İMKB ikinci seans (A-F)

(15 Ağustos 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)8,5008,4008,5008,5001,681,0008,411002Adana Çimento (B)5,6005,6005,6005,600552,0005,600003Adel Kalemcilik10,80010,50010,75010,750828,00010,550004Adana Çimento (C)1,5251,4501,5251,52516,369,5841,493005Afyon Çimento28,50027,50029,00027,50027,00028,203006Anadolu Gıda19,75019,25020,75020,7502,715,00019,890007Akal Tekstil3,3503,2503,4003,350703,0003,307008Akbank6,4006,1006,4006,400137,624,9706,259009Akcansa6,8006,7006,9006,80030,297,1506,766010Aktif Finans3,0502,9503,1002,950788,0003,030011Aksigorta12,25012,00012,50012,2506,193,00012,146012Aksu İplik Dokuma4,7504,4004,7004,5001,418,0004,478013Aksa6,6006,4006,7006,7002,694,0006,530014Aktaş Elektrik112,500110,000115,000115,000525,000113,700015Alarko Holding63,00060,00063,00062,000783,00061,515016Alcatel Teletaş26,00025,50026,50026,0002,870,00025,787017Alarko Gayrimenkul Y.O.5,2505,2005,4005,3005,931,0005,271018Alternatifbank A.P.1,7751,7001,8001,77518,524,2791,755019Alarko Sanayi18,75018,50019,25019,2501,114,00018,835020Altınyıldız7,1007,0007,2007,1001,441,0007,093021Anadolu Cam1,9501,9251,9751,95015,925,0001,943022Anadolu Biracılık12,25012,00012,50012,2504,934,00012,247023Anadolu Sigorta4,8504,4504,7004,4501,512,0004,523024Apeks Dış Ticaret11,25011,25012,25011,7507,934,00011,876025Arat Tekstil11,50011,00011,50011,000565,00011,096026Arçelik7,4007,2007,4007,40044,382,5837,298027Ardem9,8009,5009,8009,7001,050,0009,616028Alternatif Yatırım8608308608303,452,000837029Arsan Tekstil6,2005,9006,2006,0006,006,0005,974030Aselsan8,4008,3008,7008,70014,919,0008,431031Anadolu ISUZU17,00016,75017,50016,7506,686,00017,076032Ata Yatırım1,0751,0501,1001,0751,206,0001,078033Akın Tekstil3,3503,3003,4003,4002,775,0003,311034Atlas Yatırım1,0401,0001,0401,0101,647,0001,008035Atlantis Yat. Ort.810790810800487,000797036Avrasya Yat. Ort.1,9751,8751,8751,87520,0001,875037Aygaz31,00030,00031,00031,000689,00030,739038Bağfaş30,00029,00030,50029,5002,190,00029,639039Bak Ambalaj7,9007,6008,0008,00030,891,0007,851040Banvit19,50018,75019,75019,0001,325,00019,115041Beko Elektronik5,7005,5005,7005,6001,116,2245,573042Berdan Tekstil3,8003,6003,7503,70011,878,0003,646043Bosch Fren Sistemleri440,000435,000440,000440,00034,000435,588044Bisaş Tekstil16,00015,00016,00015,750163,07715,273045Bolu Çimento2,6502,6002,7002,6502,402,2502,629046Bossa Tic. San.2,3502,2752,3502,27542,745,0002,304047Brisa9,9009,6009,9009,7001,594,0199,671048Birlik Mensucat4,3004,1004,4504,35044,244,0004,305049Borova Yapı End.6,6006,4006,6006,600805,0006,492050Borusan10,50010,30010,90010,9002,367,00010,618051Borusan Yatırım15,50015,50016,00016,000768,00015,648052Batı Çimento18,75018,50018,75018,750481,10018,653053Bursa Çimento15,50015,25016,00015,750167,00015,480054Bugün Yayıncılık3,3003,2003,4003,3506,565,0003,300055Bumerang Yat.Ort.780770770770568,000770056Burçelik12,00011,50012,00011,500150,00011,676057Bayraklı Boya9,2008,9009,2009,2002,362,0009,076058Boyasan Tekstil7,5007,6007,9007,7001,905,0007,716059CARSI28,00027,50028,00027,500676,00027,569060ÇBS Boya San.7,0006,8007,4007,00064,0006,893061Çelik Halat12,00011,50012,25012,0005,333,00011,841062CEMTAS Çelik Makina4,2004,0004,2004,0509,880,0004,072063Ceylan Giyim5,7005,5006,0006,00024,756,0005,727064Çimsa9,7009,50010,0009,9006,139,0009,676065Çelebi Hava Servisi70,00068,00070,00069,00061,00068,295066Çimbeton4,9004,8004,9004,800526,0004,827067Çimentaş15,00015,25015,25015,250430,00015,250068Commercial Un.Sig.3,5503,4503,6503,500748,0003,512069Çukurova Elektrik445,000440,000460,000455,0002,908,595449,346070Çumra Kağıt San.42,00041,00043,00042,000167,00041,922071Ceytaş Tekstil7,0006,6007,0006,600219,0006,805072Dardanel1,3001,2501,3001,27571,102,0001,275073Demirbank2,2502,1752,2502,22518,057,0002,193074Denizli Cam10,40010,00010,50010,500759,00010,254075Derimod6,6006,2007,2006,3006,506,0006,375076Deva Holding1,6751,6251,6751,65039,803,5341,643077Dışbank3,0502,9503,1003,05040,883,7663,002078Ditaş Doğan40,50038,50040,50040,0007,779,00039,412079Demir Yat. Ort.2,8002,7502,8502,8501,163,0002,802080Demisaş Döküm4,0503,9004,0504,0006,749,2583,964081Doğan Holding12,00011,50012,00012,00065,526,00011,762082Döktaş8,5008,0008,5008,40010,939,0008,225083Duran Ofset6,6006,3006,7006,600705,0006,590084Doğan Yayın Holding3,1503,1003,3503,300231,377,0003,245085Eczacıbaşı İlaç8,8008,6008,9008,8003,461,0008,733086Eczacıbaşı Yapı4,3504,3004,4004,3005,758,0004,325087Eczacıbaşı Yatırım8,8008,6008,9008,80019,997,3698,752088Edip İplik20,25020,25021,50020,50014,00021,000089Efes Yatırım5,6005,4005,7005,70046,586,0005,552090Ege Biracılık33,00032,00033,00032,500832,30032,355091Egs11,25010,75011,25011,0008,480,20010,992092Ege Endüstri40,00039,00040,00039,500144,00039,819093Ege Gübre14,50014,00014,50014,2502,094,00014,250094Egeser Giyim44,50043,00045,50045,5003,065,00044,749095Ege Profil Tic.9,6009,6009,7009,600532,0009,607096Ege Seramik3,6003,4503,6503,6003,584,0003,552097EGS Yat.Ort.5,3005,2005,3005,30013,519,0005,258098Emek Sigorta1,3001,2501,4251,40033,196,2501,338099Emek Elektrik9,9009,80010,00010,0001,965,0009,918100Eminis Ambalaj37,00035,50038,00037,000224,00036,616101Enka99,00097,000100,00099,000872,44298,919102Ege Plastik8,9008,7008,9008,900115,0008,712103Erciyes Boru San.5,8005,6005,8005,800500,0005,621104Erciyas Biracılık30,50030,50030,50030,50026,00030,500105Ereğli Demir Çelik30,50029,50031,00031,00069,555,93830,310106Esbank1,7001,6251,7251,65011,550,0001,656107Esem Spor Giyim7,6007,5007,8007,6008,846,0007,657108Evren Yatırım Ort.9309209509403,069,000930