İMKB ikinci seans (A-F)

(8 Ağustos 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)10,1009,90010,10010,0002,281,30010,038002Adana Çimento (B)6,1006,1006,2006,200568,5006,175003Adel Kalemcilik11,25011,25012,00012,0003,074,00011,746004Adana Çimento (C)1,6751,6501,7001,6506,372,0511,665005Afyon Çimento30,50030,00031,50031,500319,00030,714006Anadolu Gıda22,75022,50023,25023,000864,00022,847007Akal Tekstil4,2004,1504,2504,2001,451,0004,196008Akbank7,2007,2007,5007,400179,083,0957,346009Akcansa7,8007,8008,0008,00031,609,2367,906010Aktif Finans3,5503,5503,6503,6002,122,0003,609011Aksigorta15,75015,50016,25016,00014,386,50015,923012Aksu İplik Dokuma5,2004,9005,1004,900468,0005,051013Aksa7,5007,5007,6007,5001,441,0007,501014Aktaş Elektrik132,500130,000132,500130,000269,000130,780015Alarko Holding75,00075,00076,00075,0002,254,00075,003016Alcatel Teletaş30,00029,50030,50030,0006,722,00030,076017Alarko Gayrimenkul Y.O.6,0005,9006,1005,9002,910,0005,984018Alternatifbank A.P.2,3252,2502,3252,27515,010,3572,282019Alarko Sanayi20,50020,50021,25021,0002,299,00020,895020Altınyıldız7,6007,5007,7007,5004,903,0007,591021Anadolu Cam2,2502,2502,2752,2757,193,0002,257022Anadolu Biracılık11,75011,50011,75011,5002,321,00011,729023Anadolu Sigorta4,4504,4004,8504,850344,0004,670024Apeks Dış Ticaret15,00013,50014,50014,2502,973,00013,930025Arat Tekstil13,00012,25013,00012,7501,221,00012,715026Arçelik9,1009,1009,5009,40033,921,8949,293027Ardem12,00012,00012,25012,2501,500,00012,099028Alternatif Yatırım1,0001,0001,0501,050988,0001,023029Arsan Tekstil7,2007,2007,4007,20012,702,0007,292030Aselsan8,6008,5009,3009,30067,419,5009,014031Anadolu ISUZU20,25019,75020,25019,7501,832,00020,004032Ata Yatırım1,1251,1251,2001,175517,0001,172033Akın Tekstil3,8003,7503,8003,8003,795,0003,771034Atlas Yatırım4,6504,5504,8004,8002,090,0004,646035Atlantis Yat. Ort.9109009309303,485,000903036Avrasya Yat. Ort.2,1502,0252,1502,125157,0002,069037Aygaz35,50035,00037,00037,000552,00036,384038Bağfaş36,50036,00037,00036,0001,922,00036,483039Bak Ambalaj7,8007,8008,0008,0007,336,0007,930040Banvit19,50019,25019,75019,500253,00019,492041Beko Elektronik6,5006,5006,6006,6002,604,3116,577042Berdan Tekstil3,7003,7004,0004,00071,531,0003,885043Bosch Fren Sistemleri475,000475,000485,000480,00019,000480,000044Bisaş Tekstil19,25018,50019,50019,500607,00018,967045Bolu Çimento3,0003,0003,0503,0002,672,1503,034046Bossa Tic. San.2,8002,7502,8502,80046,845,0002,797047Brisa12,00011,75012,25012,0001,465,00011,996048Birlik Mensucat3,1002,9003,1002,95013,017,0002,995049Borova Yapı End.7,3007,3007,4007,400500,0007,399050Borusan11,75011,25011,75011,250542,00011,400051Borusan Yatırım17,25017,25017,25017,250732,10017,250052Batı Çimento22,75022,50022,75022,750310,00022,658053Bursa Çimento15,50015,25015,75015,500300,00015,380054Bugün Yayıncılık4,8004,6004,9004,6006,860,0004,736055Bumerang Yat.Ort.880870900880259,000883056Burçelik13,50013,00013,75013,750241,00013,304057Bayraklı Boya11,25011,00011,25011,0001,130,00011,017058Boyasan Tekstil8,5008,4008,6008,400548,0008,481059CARSI31,50031,00031,50031,500630,00031,284060ÇBS Boya San.7,5007,5008,0007,9001,291,0007,810061Çelik Halat13,75013,25013,75013,75012,511,00013,475062CEMTAS Çelik Makina5,3005,2005,4005,4001,847,0005,278063Ceylan Giyim5,0004,8005,1005,10011,071,8004,983064Çimsa10,75010,75011,25011,0002,244,00010,998065Çelebi Hava Servisi78,00077,00079,00079,00058,00078,465066Çimbeton5,7005,7005,9005,800939,0005,773067Çimentaş15,75015,75015,75015,75012,00015,750068Commercial Un.Sig.4,7004,4004,7004,400398,0004,456069Çukurova Elektrik550,000540,000560,000550,0002,526,000552,561070Çumra Kağıt San.37,50037,50038,00037,50048,00037,510071Ceytaş Tekstil8,1008,1008,2008,200180,0008,168072Dardanel1,6751,6501,6751,65061,274,0001,651073Demirbank2,8002,7502,8502,75015,839,2582,809074Denizli Cam12,75012,50013,00012,7501,929,20712,872075Derimod7,7007,6007,8007,700368,0007,667076Deva Holding1,8751,8751,9501,92539,421,0001,908077Dışbank3,2003,2003,3503,35036,406,0003,253078Ditaş Doğan38,50038,50041,00040,00019,990,00039,996079Demir Yat. Ort.2,9002,8002,9502,8503,846,0002,860080Demisaş Döküm4,8004,7504,8504,8002,883,6684,770081Doğan Holding14,25014,00014,75014,500120,432,00014,438082Döktaş10,75010,50010,75010,750719,00010,569083Duran Ofset7,8007,6007,8007,7001,339,0007,722084Eczacıbaşı İlaç9,6009,4009,7009,40010,781,0009,519085Eczacıbaşı Yapı5,3005,2005,3005,3002,466,0005,286086Eczacıbaşı Yatırım11,75011,25012,75012,75065,599,40612,292087Edip İplik21,25019,75021,00020,50084,00020,580088Efes Yatırım7,3007,2007,4007,40031,376,0007,301089Ege Biracılık37,00036,50037,00037,0002,126,00036,909090Egs13,75013,50014,00013,75010,632,00013,747091Ege Endüstri40,00040,50042,50042,000251,00041,049092Ege Gübre16,50016,50016,75016,750902,00016,554093Egeser Giyim56,00055,00058,00056,00014,234,00057,219094Ege Profil Tic.12,75012,50012,75012,500395,00012,723095Ege Seramik4,3504,2504,4004,2504,075,0004,327096EGS Yat.Ort.6,5006,4006,6006,60018,206,0006,504097Emek Sigorta1,2751,2501,2751,25011,723,1791,271098Emek Elektrik12,50012,25012,50012,5001,023,00012,336099Eminis Ambalaj42,00041,50043,50042,000123,02042,386100Enka120,000117,500122,500120,000928,250119,921101Ege Plastik11,25011,00011,25011,250207,00011,235102Erciyes Boru San.6,6006,4006,7006,4001,013,0006,555103Erciyas Biracılık38,50037,50038,50037,50098,00037,698104Ereğli Demir Çelik36,50036,50037,50037,00050,715,42536,887105Esbank1,9751,9752,0752,02517,080,0002,019106Esem Spor Giyim8,6008,5008,6008,5001,257,0008,543107Evren Yatırım Ort.3,6503,6003,8003,800538,0003,718