İMKB ikinci seans (A-F)

(19 Ağustos 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,9007,8007,9007,9001,093,6747,806002Adana Çimento (B)5,4005,2005,3005,300234,0005,270003Adel Kalemcilik10,50010,50010,75010,750673,00010,527004Adana Çimento (C)1,4501,4251,4751,47510,261,2561,450005Afyon Çimento31,50031,00032,00031,50075,00031,200006Anadolu Gıda19,25019,00019,50019,000916,00019,284007Akal Tekstil3,3003,2503,3003,250293,9713,282008Akbank6,1005,9006,1006,100140,087,3556,015009Akcansa6,7006,5006,7006,60010,751,0006,591010Aktif Finans2,4002,4502,7502,7001,449,0002,651011Aksigorta12,25012,00012,25012,2507,567,00012,229012Aksu İplik Dokuma4,5004,3504,4004,350261,5004,378013Aksa6,5006,4006,5006,4001,283,0006,481014Aktaş Elektrik112,500110,000112,500110,000147,326111,377015Alarko Holding60,00059,00060,00060,0001,063,08359,378016Alcatel Teletaş24,75024,50024,75024,5002,122,00024,679017Alarko Gayrimenkul Y.O.5,0005,0005,1005,0001,996,0005,001018Alternatifbank A.P.1,7501,6751,7501,67512,176,4701,714019Alarko Sanayi19,00018,75019,00019,000691,00018,765020Altınyıldız7,0006,9007,1006,9001,168,3646,996021Anadolu Cam1,8751,8251,8751,8752,597,0001,849022Anadolu Biracılık13,25012,75013,25013,2502,492,50012,876023Anadolu Sigorta4,50000000024Apeks Dış Ticaret11,00011,00011,25011,000405,00011,098025Arat Tekstil10,50010,25010,75010,500503,00010,454026Arçelik7,5007,3007,5007,40030,693,4007,393027Ardem9,5009,4009,6009,400325,0009,493028Alternatif Yatırım8408408508401,078,000842029Arsan Tekstil5,7005,5005,7005,5003,296,0005,549030Aselsan8,7008,6008,9008,80030,609,0008,768031Anadolu ISUZU16,50016,00016,50016,2502,087,00016,227032Ata Yatırım1,0751,0751,1501,075438,0001,082033Akın Tekstil3,2003,2503,4003,3001,364,0003,303034Atlas Yatırım9109009609201,608,100927035Atlantis Yat. Ort.800790800790561,000790036Avrasya Yat. Ort.1,8501,8501,9251,92540,0001,868037Aygaz30,50029,50030,50030,500305,00029,739038Bağfaş28,50027,50028,50028,500848,00028,123039Bak Ambalaj8,0007,9008,8008,50077,822,0008,454040Banvit18,25018,25019,25018,5002,055,00018,763041Beko Elektronik5,4005,3005,4005,3001,652,7785,311042Berdan Tekstil4,4504,2004,4504,30017,600,0004,327043Bosch Fren Sistemleri430,000425,000430,000425,00030,000427,833044Bisaş Tekstil17,75016,75017,50017,000449,00016,955045Bolu Çimento2,5502,5002,6002,5501,273,7502,510046Bossa Tic. San.2,1752,1252,1752,17514,348,0002,155047Brisa9,1009,0009,1009,1001,841,0009,018048Birlik Mensucat5,3005,0005,7005,10072,621,0005,261049Borova Yapı End.6,0006,0006,1006,000805,0006,023050Borusan11,50010,75011,50011,500540,00011,069051Borusan Yatırım15,25015,00015,50015,2501,213,00015,207052Batı Çimento17,75017,75018,00018,000188,00017,760053Bursa Çimento15,50015,00015,50015,000269,02815,375054Bugün Yayıncılık3,6503,6003,8503,70017,092,0003,721055Bumerang Yat.Ort.7807708008001,001,000780056Burçelik12,50011,75012,25012,250537,00012,009057Bayraklı Boya8,9008,8009,0008,900442,0008,853058Boyasan Tekstil7,1006,9007,1007,100900,0006,983059CARSI30,00030,00031,00030,0004,224,00030,624060ÇBS Boya San.6,7006,7006,8006,80071,0006,701061Çelik Halat9,5009,20010,80010,800133,238,00010,307062CEMTAS Çelik Makina4,0003,9004,0004,0002,685,0003,955063Ceylan Giyim6,3006,2006,5006,30016,892,0006,335064Çimsa10,40010,00010,50010,0001,559,00010,212065Çelebi Hava Servisi72,00070,00072,00071,000150,00070,886066Çimbeton4,3004,2004,3504,200714,0004,253067Çimentaş15,00015,25015,50015,25064,00015,441068Commercial Un.Sig.3,3503,3503,4003,350239,0003,364069Çukurova Elektrik460,000455,000465,000455,0001,231,294458,134070Çumra Kağıt San.40,50039,50040,00040,000122,00039,610071Ceytaş Tekstil7,0006,4006,7006,6001,135,0006,477072Dardanel1,2251,2001,2501,22537,048,0001,209073Demirbank2,1502,1002,1752,1253,013,0002,124074Denizli Cam9,5009,2009,5009,200858,0009,365075Derimod6,0005,7006,0005,700536,0005,781076Deva Holding1,6251,5751,6251,57521,307,1591,597077Dışbank2,9002,8002,9002,90020,052,0002,852078Ditaş Doğan39,50038,00039,00039,0002,028,00038,400079Demir Yat. Ort.2,7502,6502,7502,700451,0002,709080Demisaş Döküm3,8503,8003,8503,8005,497,0003,801081Doğan Holding11,50011,25011,50011,50021,405,00011,329082Döktaş8,1008,1008,2008,2001,877,0008,102083Duran Ofset6,5006,4006,4006,400237,0006,400084Doğan Yayın Holding3,2003,1003,2003,15078,702,0003,169085Eczacıbaşı İlaç9,0009,0009,2009,1006,005,3509,052086Eczacıbaşı Yapı4,1004,0004,1004,0504,627,0004,044087Eczacıbaşı Yatırım8,7008,5008,8008,70021,043,0008,659088Edip İplik20,50020,50021,50020,50023,00021,032089Efes Yatırım5,6005,5006,0006,000127,414,1755,770090Ege Biracılık31,00031,00031,50031,000435,00031,021091Egs10,60010,25010,75010,5008,946,00010,559092Ege Endüstri40,50039,50040,50040,500390,00040,250093Ege Gübre13,50013,50014,00013,750837,00013,586094Egeser Giyim48,50048,00050,00050,00043,617,00049,320095Ege Profil Tic.9,6009,4009,6009,400209,0009,468096Ege Seramik3,4503,3503,5003,3503,369,7223,381097EGS Yat.Ort.5,0504,9005,1005,0008,041,0005,013098Emek Sigorta1,3251,3001,3501,32514,916,0001,326099Emek Elektrik9,4009,1009,4009,3001,912,0009,317100Eminis Ambalaj35,00036,00037,00036,000429,00036,596101Enka91,00086,00091,00090,0002,891,18388,654102Ege Plastik9,2009,1009,3009,3002,339,0009,213103Erciyes Boru San.6,3006,3006,8006,4008,075,0006,540104Erciyas Biracılık28,00028,00029,00029,000123,00028,642105Ereğli Demir Çelik29,00028,50029,50028,50043,051,28728,711106Esbank1,6001,5251,6001,5506,246,0001,567107Esem Spor Giyim8,1008,0008,2008,1005,237,0008,074108Evren Yatırım Ort.8908709009003,341,000884