İMKB ikinci seans (A-F)

(21 Ağustos 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)8,2008,2008,6008,40015,596,5008,429002Adana Çimento (B)5,4005,5005,8005,700991,0005,631003Adel Kalemcilik11,50011,25011,50011,5001,608,00011,274004Adana Çimento (C)1,5251,5001,5501,50034,329,6491,525005Afyon Çimento32,00031,00032,00031,500208,00031,451006Anadolu Gıda19,25019,00019,25019,250448,00019,067007Akal Tekstil3,3503,3503,4503,4001,251,0003,397008Akbank6,5006,5006,7006,600426,441,3486,594009Akcansa6,8006,7007,0006,90055,273,3006,806010Aktif Finans2,8502,7502,8002,800988,0002,774011Aksigorta12,50012,25013,00012,75019,866,00012,685012Aksu İplik Dokuma4,5004,4504,5504,5501,073,2504,484013Aksa6,8006,7007,1007,10017,927,0006,900014Aktaş Elektrik112,500110,000115,000112,500628,000112,531015Alarko Holding60,00059,00061,00059,0001,002,00059,984016Alcatel Teletaş26,00025,50026,50026,00010,056,47426,005017Alarko Gayrimenkul Y.O.5,0505,0005,2005,20010,029,0005,120018Alternatifbank A.P.1,7251,7001,8001,725104,494,5701,732019Alarko Sanayi19,00018,75019,00018,7501,269,00018,972020Altınyıldız7,3007,2007,5007,50011,554,0007,388021Anadolu Cam1,9501,9001,9751,9259,561,4671,928022Anadolu Biracılık13,50013,25014,00014,00020,549,46013,653023Anadolu Sigorta4,4504,4004,5004,500669,0004,484024Apeks Dış Ticaret11,25011,00011,25011,250293,10011,225025Arat Tekstil11,00010,75011,00010,7501,408,00010,767026Arçelik7,9007,8008,1008,00093,861,4007,968027Ardem10,0009,90010,20010,1001,938,00010,051028Alternatif Yatırım8508408608601,367,000851029Arsan Tekstil5,6005,6005,9005,80025,210,0005,772030Aselsan9,6009,60010,0009,70039,290,0009,781031Anadolu ISUZU17,00016,75017,25017,2505,072,00016,871032Ata Yatırım1,1001,1001,2001,200995,0001,148033Akın Tekstil3,2503,2003,3003,300765,0003,291034Atlas Yatırım920920940940599,000935035Atlantis Yat. Ort.7807807907801,450,000784036Avrasya Yat. Ort.1,8501,8751,9251,92596,0001,875037Aygaz30,50031,00032,00032,0001,608,00031,519038Bağfaş28,50028,00029,00029,0002,205,00028,515039Bak Ambalaj8,6008,3008,7008,40012,756,0008,432040Banvit18,50018,25018,50018,250452,00118,277041Beko Elektronik5,7005,5005,7005,70011,403,5585,620042Berdan Tekstil5,1505,0005,6005,20047,472,0005,279043Bosch Fren Sistemleri440,000440,000450,000445,000157,000444,713044Bisaş Tekstil18,25018,25018,75018,5002,899,20618,386045Bolu Çimento2,7002,6002,7002,6001,836,7002,661046Bossa Tic. San.2,2752,2502,4752,47588,111,0002,395047Brisa9,7009,60010,0009,9001,902,2009,842048Birlik Mensucat5,2004,9005,8005,00087,263,0005,259049Borova Yapı End.6,3006,2007,0006,8002,800,0006,641050Borusan11,25011,25011,75011,500430,00011,502051Borusan Yatırım16,50016,25016,50016,500775,00016,320052Batı Çimento18,50018,25018,75018,750289,00018,472053Bursa Çimento15,00015,25015,50015,50097,00015,257054Bugün Yayıncılık3,7503,5503,7003,6001,347,0003,635055Bumerang Yat.Ort.790790800790457,000790056Burçelik12,00011,75012,00012,000281,00011,797057Bayraklı Boya9,1009,0009,3009,3002,446,0009,181058Boyasan Tekstil6,9006,7006,8006,800956,0006,722059CARSI29,00028,00028,50028,500195,00028,428060ÇBS Boya San.6,9006,6006,8006,600755,0006,655061Çelik Halat12,50012,25012,75012,75021,640,00012,416062CEMTAS Çelik Makina4,0504,0004,3004,20044,593,0004,155063Ceylan Giyim7,5007,3008,0008,00020,789,0007,651064Çimsa10,20010,00010,50010,2502,162,00010,255065Çelebi Hava Servisi77,00075,00080,00079,0001,088,00078,722066Çimbeton4,4004,3504,8004,4501,176,0004,406067Çimentaş15,50015,25015,50015,25048,00015,369068Commercial Un.Sig.3,5003,2003,4503,3502,260,0003,313069Çukurova Elektrik460,000460,000465,000465,000985,000460,081070Çumra Kağıt San.41,00039,50040,00039,50088,00039,903071Ceytaş Tekstil6,8006,8007,0007,000597,0006,921072Dardanel1,3501,3251,4001,400211,891,5001,374073Demirbank2,3252,2502,3502,27523,107,0002,283074Denizli Cam9,7009,6009,8009,7001,479,0009,680075Derimod6,1006,0006,2006,1002,239,0006,179076Deva Holding1,6751,6501,7001,67532,909,0001,673077Dışbank3,0503,0003,1003,10072,481,0003,063078Ditaş Doğan40,50039,00040,50040,00016,838,00040,057079Demir Yat. Ort.2,8002,7002,8002,8002,449,0002,712080Demisaş Döküm4,0504,0504,2004,15015,669,0034,128081Doğan Holding12,25012,00012,50012,500116,001,00012,273082Döktaş8,4008,3008,7008,7003,747,0008,514083Duran Ofset7,1007,0007,3007,2002,408,0007,185084Doğan Yayın Holding3,2003,2003,3003,200200,683,0003,247085Eczacıbaşı İlaç9,0008,8009,0009,0003,617,3348,960086Eczacıbaşı Yapı4,3004,2504,4004,4009,830,0004,326087Eczacıbaşı Yatırım8,9008,8008,9008,80023,343,3018,815088Edip İplik21,00021,75022,00022,0003,00021,833089Efes Yatırım6,1006,0006,3006,30070,129,0006,160090Ege Biracılık36,00034,50036,50036,0005,914,00036,214091Egs11,00010,75011,25010,75010,744,00010,973092Ege Endüstri40,00039,50040,00040,000233,00039,920093Ege Gübre14,50014,25014,75014,5002,755,00014,401094Egeser Giyim50,50050,00050,50050,0005,641,00050,227095Ege Profil Tic.9,6009,5009,7009,600133,0009,602096Ege Seramik3,3503,3503,4503,4504,707,0003,401097EGS Yat.Ort.5,1005,1005,2005,20014,009,0005,119098Emek Sigorta1,4501,4251,4501,45029,574,0001,435099Emek Elektrik9,5009,30010,20010,00014,956,0009,808100Eminis Ambalaj36,50034,00037,00035,50092,00035,358101Enka90,00090,00093,00093,0001,437,83891,540102Ege Plastik10,0009,80010,20010,20053,0009,932103Erciyes Boru San.6,4006,2006,5006,200816,0006,328104Erciyas Biracılık35,00034,00035,00034,000194,00034,765105Ereğli Demir Çelik29,00028,50030,00030,00096,488,10029,346106Esbank1,6501,6251,7251,65017,850,0001,666107Esem Spor Giyim8,0007,8008,0007,9002,112,0007,910108Evren Yatırım Ort.8908809008901,280,102887