İMKB ikinci seans (A-F)

(10 Haziran 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,5009,4009,7009,6003,806,0009,570002Adana Çimento (B)5,3005,3005,3005,300903,0005,300003Adel Kalemcilik8,7008,5008,7008,7002,013,0008,620004Adana Çimento (C)1,4001,3751,4251,37524,370,5031,396005Afyon Çimento35,50035,00035,50035,000149,00035,204006Anadolu Gıda20,00019,75020,25020,2501,732,00020,035007Akal Tekstil4,4504,4004,4504,4507,223,7504,420008Akbank8,5008,3008,5008,30063,769,9728,403009Akcansa8,2008,1008,4008,20065,192,7578,237010Aktif Finans3,2503,2003,2503,2006,257,0003,221011Aksigorta17,50017,50017,50017,5003,890,00017,500012Aksu İplik Dokuma4,5004,4004,9004,9001,844,0004,701013Aksa9,9009,80010,0009,800686,5259,891014Aktaş Elektrik147,500145,000150,000145,000615,600147,642015Alarko Holding74,00073,00075,00073,0002,282,00073,911016Alcatel Teletaş38,00037,50038,50038,00030,495,24038,213017Alarko Gayrimenkul Y.O.6,3006,2006,3006,2007,775,0006,254018Alternatifbank A.P.3,8003,8004,0003,85029,741,0003,922019Alternatifbank (Yeni)3,9003,8004,2504,25019,685,0004,136020Alarko Sanayi17,25017,25017,50017,2504,260,50017,367021Altınyıldız29,50029,50031,00031,000982,00030,212022Anadolu Cam2,6502,6002,7002,60015,684,0002,625023Anadolu Biracılık10,2509,90010,20010,0002,477,00010,078024Anadolu Sigorta4,6504,5004,9504,5509,529,0004,682025Apeks Dış Ticaret17,50017,25017,50017,2502,187,00017,343026Arat Tekstil12,25012,00012,25012,250337,00012,111027Arçelik12,50012,25012,75012,75036,235,19612,524028Ardem12,25012,00012,50012,5005,869,00012,372029Alternatif Yatırım1,3251,3251,4001,3502,223,0001,343030Aselsan8,1007,9008,1007,9007,332,2707,999031Anadolu ISUZU26,00025,50026,00025,5004,262,00025,522032Ata Yatırım1,1501,1501,1501,150149,0001,150033Akın Tekstil3,4503,4003,5003,400915,0003,425034Atlas Yatırım4,6004,6004,7504,6001,193,0004,649035Atlantis Yat. Ort.9108909109102,604,000900036Avrasya Yat. Ort.2,2502,2002,2502,2001,904,0002,200037Aygaz42,50042,00043,00042,5007,401,00042,824038Bağfaş36,00035,00036,00035,50010,966,00035,534039Banvit35,00035,50035,50035,50025,00035,500040Beko Elektronik7,5007,3007,6007,30011,758,8287,441041Berdan Tekstil2,6502,6502,7502,75017,109,0002,685042Bosch Fren Sistemleri510,000510,000520,000520,00059,000514,915043Bisaş Tekstil6,3006,3006,8006,6007,527,1546,626044Bolu Çimento5,6005,6005,7005,6003,971,0445,632045Bossa Tic. San.2,7002,6002,7002,65011,942,0002,642046Brisa14,00014,00014,25014,2502,273,00014,017047Birlik Mensucat2,0002,0002,1752,12529,581,0002,088048Borova Yapı End.14,00013,50013,75013,750723,00013,623049Borusan12,25012,25012,50012,250668,00012,268050Borusan Yatırım15,00014,75015,00015,0002,925,00014,791051Batı Çimento25,00025,00025,50025,000443,00025,107052Bursa Çimento14,25014,00014,25014,250252,00014,165053Bugün Yayıncılık3,5503,5003,6003,5004,690,0003,562054Bumerang Yat.Ort.7707607807801,181,000769055Burçelik13,00012,75013,00013,000293,00012,810056Bayraklı Boya7,4007,3007,6007,4003,362,0007,465057Boyasan Tekstil8,4008,3008,5008,400904,0008,426058CARSI32,00030,50031,50031,0001,704,00030,876059ÇBS Boya San.7,3007,1007,3007,200640,0007,218060Çelik Halat8,1007,9008,2008,20025,084,0508,044061CEMTAS Çelik Makina5,1005,0005,1005,05017,139,0005,021062Ceylan Giyim2,3252,2752,3252,3003,895,0002,301063Çimsa14,25014,25015,25015,00090,523,00014,944064Çelebi Hava Servisi85,00084,00085,00084,000377,00084,657065Çimbeton6,4006,3006,6006,3002,865,0006,415066Çimentaş14,00014,00014,50014,250398,00014,243067Commercial Un.Sig.3,2003,1503,2503,2501,642,5813,210068Çukurova Elektrik730,000720,000740,000730,0001,097,268730,164069Çumra Kağıt San.28,00027,00028,00027,500217,00027,578070Ceytaş Tekstil9,5009,3009,6009,3001,436,0009,473071Dardanel1,5001,4501,5001,50041,655,0001,471072Demirbank2,9502,9503,1503,150342,947,1503,060073Denizli Cam15,50015,00015,75015,2502,444,00015,474074Derimod7,2007,0007,2007,2002,055,0007,097075Deva Holding1,9001,8751,9251,87519,497,0341,898076Dışbank2,6252,6002,8002,750182,545,9782,698077Ditaş Doğan29,50029,00030,00029,5002,648,00029,574078Demir Yat. Ort.2,8002,8002,9002,90025,187,0002,839079Demisaş Döküm15,25015,00015,50015,2501,388,00015,198080Doğan Holding16,00015,50016,00015,50093,091,95515,751081Döktaş10,50010,25010,75010,5002,277,00010,501082Duran Ofset7,6007,5007,7007,5001,120,0007,588083Eczacıbaşı İlaç13,75013,50013,75013,7506,775,00013,509084Eczacıbaşı Yapı6,5006,3006,6006,40010,957,0006,418085Eczacıbaşı Yatırım14,50014,50015,00015,00014,284,00014,721086Edip İplik23,00023,00023,00023,00034,00023,000087Efes Yatırım59,00058,00059,00058,0003,489,00058,274088Ege Biracılık32,50032,00033,00032,0004,456,00032,358089Egs15,50015,00015,25015,25015,367,20015,158090Ege Endüstri40,50040,50044,00043,0002,250,06142,548091Ege Gübre14,75014,75015,50015,2506,760,80015,141092Egeser Giyim33,50033,00034,00033,0002,040,00033,447093Ege Profil Tic.13,75013,50014,00014,000883,00013,770094Ege Seramik4,6004,5504,7504,7008,101,0004,670095EGS Yat.Ort.7,5007,4007,5007,40026,480,0007,411096Emek Sigorta1,6001,5501,6001,5757,783,5501,577097Emek Elektrik14,25014,00014,25014,0003,049,00014,100098Eminis Ambalaj43,00042,00044,00042,500921,00043,169099Enka140,000140,000142,500142,500691,000141,769100Ege Plastik9,5009,3009,6009,400659,0009,457101Erciyes Boru San.6,0005,9006,3006,1004,714,0006,087102Erciyas Biracılık40,00040,00041,00041,00023,00040,826103Ereğli Demir Çelik42,00041,00042,50041,50039,550,06541,716104Esbank1,8501,8251,8751,85010,773,5001,849105Esem Spor Giyim11,00011,00011,25011,0001,658,00011,000106Evren Yatırım Ort.3,6003,5503,8003,7003,211,0003,735