İMKB ikinci seans (A-F)

(5 Haziran 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,7009,5009,8009,6002,438,5009,640002Adana Çimento (B)5,6005,2005,6005,400353,0005,432003Adel Kalemcilik8,5008,5008,7008,6001,599,0008,598004Adana Çimento (C)1,3751,3501,4001,35044,652,8711,382005Afyon Çimento34,00033,50034,50034,000457,00033,919006Anadolu Gıda19,25019,00019,50019,5001,333,00019,231007Akal Tekstil4,1504,0504,1504,1004,913,3754,100008Akbank8,2008,1008,4008,400247,533,2388,226009Akcansa8,0008,0008,2008,20049,535,0008,125010Aktif Finans3,1003,1003,1503,10011,444,0003,100011Aksigorta17,50017,25017,75017,25011,662,50017,451012Aksu İplik Dokuma4,3004,3004,4504,400378,9004,379013Aksa9,6009,3009,6009,300689,7009,433014Aktaş Elektrik142,500142,500145,000145,000696,000144,594015Alarko Holding76,00076,00077,00076,0007,016,00076,133016Alcatel Teletaş35,00035,00036,50036,50020,040,50035,964017Alarko Gayrimenkul Y.O.6,4006,3006,5006,40017,603,0006,386018Alternatifbank A.P.3,7003,5503,7003,55037,730,0003,589019Alternatifbank (Yeni)3,0502,9503,2003,0008,604,0003,060020Alarko Sanayi17,75017,50017,75017,7503,841,00017,533021Altınyıldız28,50028,50029,00028,500135,00028,540022Anadolu Cam2,6252,6002,6502,65035,591,0002,601023Anadolu Biracılık9,4009,3009,7009,6006,084,0009,531024Anadolu Sigorta4,6004,6004,6504,650874,0004,630025Apeks Dış Ticaret17,25017,00017,50017,0001,124,00017,221026Arat Tekstil12,75012,75013,00012,750688,00012,776027Arçelik12,25011,50012,25011,750142,051,00011,781028Ardem11,75011,50012,00012,0003,666,00011,749029Alternatif Yatırım1,4001,3501,4001,3502,730,0001,358030Aselsan8,1007,9008,2008,1007,647,5008,073031Anadolu ISUZU24,50024,25024,75024,75013,320,00024,517032Ata Yatırım1,9001,9001,9001,9004,0001,900033Akın Tekstil10,50010,25010,75010,5002,802,00010,509034Atlas Yatırım4,7004,5004,6004,5501,120,0004,550035Atlantis Yat. Ort.9008909009001,240,000899036Avrasya Yat. Ort.2,3502,2252,2252,22530,0002,225037Aygaz41,00040,50042,00042,0001,517,32941,319038Bağfaş33,00032,50034,50033,50056,562,00033,533039Banvit35,50035,50037,00037,000269,00036,211040Beko Elektronik6,6006,4006,7006,60014,773,6976,576041Berdan Tekstil13,00013,00013,50013,2509,196,00013,242042Bosch Fren Sistemleri505,000500,000505,000500,00032,000500,468043Bisaş Tekstil6,6006,5006,8006,700778,0806,660044Bolu Çimento5,5005,5005,7005,5003,825,0005,580045Bossa Tic. San.2,5252,4502,5252,50018,929,0002,486046Brisa13,50013,75014,00013,7503,267,00013,758047Birlik Mensucat2,0251,9752,0502,0001,340,0002,005048Borova Yapı End.14,25013,75014,25014,000447,00013,992049Borusan12,50012,25012,50012,500460,00012,279050Borusan Yatırım14,25014,00014,50014,5002,250,00014,238051Batı Çimento25,50025,00026,00025,5001,867,00025,404052Bursa Çimento13,75013,50014,25014,0001,221,00013,886053Bugün Yayıncılık3,3503,3003,4503,4004,190,0003,389054Bumerang Yat.Ort.7807607807802,725,500774055Burçelik13,00012,75013,00013,000290,00012,952056Bayraklı Boya8,0007,7008,0007,7003,040,0007,860057Boyasan Tekstil8,5008,4008,6008,6001,549,0008,538058CARSI142,500142,500157,500152,5001,208,800154,095059ÇBS Boya San.7,5007,4007,7007,700813,0007,538060Çelik Halat8,5008,4008,7008,50062,761,0008,603061CEMTAS Çelik Makina4,4004,4004,6504,65028,116,0004,548062Ceylan Giyim2,2752,3002,3752,3254,881,0002,331063Çimsa14,00013,75014,50014,500107,933,00014,127064Çelebi Hava Servisi85,00084,00085,00084,0001,220,00084,990065Çimbeton6,1006,1006,4006,4004,893,0006,257066Çimentaş14,25014,00014,00014,000548,00014,000067Commercial Un.Sig.3,2503,2003,3003,250961,8763,259068Çukurova Elektrik710,000700,000720,000710,0002,353,656709,634069Çumra Kağıt San.27,00026,00027,50026,000953,00026,465070Ceytaş Tekstil8,4008,5009,2009,2004,586,8708,986071Dardanel1,5001,4501,5001,50043,776,0001,480072Demirbank3,0502,9003,0502,95030,661,7382,955073Denizli Cam13,25013,00013,50013,0002,225,00013,319074Derimod7,7007,4007,8007,5002,748,0007,595075Deva Holding1,8751,8501,8751,8507,874,0001,857076Dışbank2,2252,2252,3502,32558,494,7042,285077Ditaş Doğan30,00029,50030,50029,500678,00030,039078Demir Yat. Ort.2,8002,7502,9502,95048,199,0002,815079Demisaş Döküm14,50014,50015,25015,2502,139,00014,747080Doğan Holding15,50015,50016,50016,500470,496,70016,036081Döktaş10,20010,25010,50010,50011,204,00010,381082Duran Ofset7,5007,4007,7007,5001,471,0007,539083Eczacıbaşı İlaç13,50013,00013,75013,2501,212,00013,391084Eczacıbaşı Yapı6,2006,1006,4006,40038,176,0006,206085Eczacıbaşı Yatırım13,50013,00013,50013,50015,056,00013,309086Edip İplik23,75023,00023,00023,0007,00023,000087Efes Yatırım56,00055,00059,00058,00016,175,00057,544088Ege Biracılık29,50029,50030,50030,0001,787,00030,129089Egs14,50014,25015,25015,00067,234,84014,688090Ege Endüstri40,50040,50041,50041,000241,00041,018091Ege Gübre14,25014,00014,50014,5001,669,64014,275092Egeser Giyim36,50036,00036,50036,50010,806,00036,034093Ege Profil Tic.13,50013,25013,75013,7501,753,00013,570094Ege Seramik4,7504,6504,7504,7504,512,0004,715095EGS Yat.Ort.7,5007,4007,5007,40043,378,0007,417096Emek Sigorta1,5751,5501,6001,5756,820,0001,561097Emek Elektrik14,50014,00014,50014,2502,886,00014,269098Eminis Ambalaj38,50039,00040,50040,00046,00039,902099Enka145,000142,500145,000145,0001,422,750144,736100Ege Plastik10,50010,25010,50010,2501,258,00010,417101Erciyes Boru San.5,6005,5005,7005,6001,421,0005,609102Erciyas Biracılık38,50038,00039,00039,00089,00038,432103Ereğli Demir Çelik38,00037,50040,00039,500101,080,72838,735104Esbank1,8501,7751,8501,7755,627,0701,817105Esem Spor Giyim11,75011,25011,75011,2502,911,00011,444106Evren Yatırım Ort.3,6003,5503,6503,650755,0003,607