İMKB ikinci seans (A-F)

(27 Mayıs 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)20,75020,50020,75020,5001,032,00020,539002Adana Çimento (B)11,25011,25011,25011,250164,00011,250003Adel Kalemcilik9,4009,3009,4009,400894,0009,386004Adana Çimento (C)2,3752,3252,3752,3255,888,1602,337005Afyon Çimento38,00037,00038,00038,000198,00037,424006Anadolu Gıda21,25020,75021,75020,7502,206,00021,086007Akal Tekstil6,7006,3006,6006,40015,061,0006,431008Akbank8,4008,2008,4008,30018,522,0328,316009Akcansa8,7008,5008,7008,60062,635,0008,573010Aktif Finans3,7003,5503,7503,550164,347,0003,671011Aksigorta18,25017,50018,25017,7505,232,50017,797012Aksu İplik Dokuma5,7005,4005,6005,500303,3205,475013Aksa18,25018,00018,25018,000630,00018,091014Aktaş Elektrik142,500137,500142,500137,500635,000139,917015Alarko Holding76,00075,00080,00080,00023,446,55877,455016Alcatel Teletaş36,50035,50036,50036,5008,123,00035,993017Alarko Gayrimenkul Y.O.7,1007,0007,3007,30019,730,0007,158018Alternatifbank A.P.3,9003,8503,9503,9009,319,0003,899019Alternatifbank (Yeni)3,1002,9503,0502,9501,476,5002,996020Alarko Sanayi19,25018,75019,50019,00015,721,00019,268021Altınyıldız32,00031,00032,00031,000195,00031,502022Anadolu Cam2,8502,8002,8502,85046,553,5282,801023Anadolu Biracılık10,20010,00010,25010,0002,580,00010,018024Anadolu Sigorta4,5504,5004,5504,500489,0004,501025Apeks Dış Ticaret22,50021,25022,50021,5002,058,00021,788026Arat Tekstil13,75013,25013,50013,5001,870,00013,429027Arçelik24,25023,50024,25023,50010,332,81823,875028Ardem24,00023,50024,25023,5002,327,00023,650029Alternatif Yatırım1,5501,5251,6001,6003,145,0001,540030Aselsan13,50013,25013,50013,5001,613,00013,452031Anadolu ISUZU25,50025,00025,50025,5003,336,00025,283032Ata Yatırım1,9251,8501,9001,850272,0001,873033Akın Tekstil10,75010,75011,00011,000636,00010,750034Atlas Yatırım4,4504,4004,5004,500362,0004,446035Atlantis Yat. Ort.9609409609503,892,000947036Avrasya Yat. Ort.2,2002,2002,2502,25079,0002,209037Aygaz46,50045,50046,50046,500185,00046,024038Bağfaş22,50022,75024,50024,00036,364,00023,832039Banvit35,50035,00036,00035,00062,00035,241040Beko Elektronik13,00012,75013,25013,0002,220,62012,998041Berdan Tekstil11,50011,25011,50011,5002,783,00011,456042Bosch Fren Sistemleri540,000540,000540,000540,0003,000540,000043Bisaş Tekstil5,2005,2005,7005,70010,972,0005,638044Bolu Çimento5,9005,8005,9005,8003,379,0005,827045Bossa Tic. San.2,9502,8502,9502,95011,344,0002,895046Bossa Tic. San. (Yeni)2,7002,6502,8002,8005,525,0002,723047Brisa14,25014,00014,50014,2503,964,00014,248048Birlik Mensucat1,9501,9251,9751,9501,075,0001,950049Borova Yapı End.14,50014,25014,50014,5001,117,00014,498050Borusan13,75013,50013,75013,750206,00013,549051Borusan Yatırım15,50015,25015,50015,500767,00015,265052Batı Çimento27,00027,00027,50027,5009,935,25027,212053Bursa Çimento56,00055,00056,00055,00053,00055,528054Bugün Yayıncılık3,6503,6003,7003,7001,698,0003,644055Bumerang Yat.Ort.8008008108003,111,000800056Burçelik13,25013,00013,25013,250209,00013,185057Bayraklı Boya7,5007,4007,6007,4003,245,0007,463058Boyasan Tekstil9,0008,8009,0009,0001,782,0008,898059CARSI150,000150,000150,000150,000207,000150,000060ÇBS Boya San.6,5006,5006,7006,6003,258,0006,586061Çelik Halat9,5009,2009,5009,50022,470,0009,362062CEMTAS Çelik Makina4,6004,5004,6004,50012,027,0004,536063Ceylan Giyim2,4252,4252,5002,4507,184,0002,446064Çimsa17,75017,00017,75017,5005,300,00017,323065Çelebi Hava Servisi93,00091,00093,00092,000301,00091,980066Çimbeton6,7006,4006,7006,4001,724,0006,493067Çimentaş14,50014,25014,50014,250165,00014,251068Commercial Un.Sig.5,3005,2005,4005,300864,0005,241069Çukurova Elektrik680,000680,000690,000690,000866,522682,416070Çumra Kağıt San.19,50019,00019,75019,000257,00019,205071Ceytaş Tekstil8,0007,7008,1008,100524,0007,901072Dardanel1,7001,6501,7001,67583,141,2501,673073Demirbank6,4006,2006,3006,200712,0006,218074Demirbank (Yeni)5,3005,1005,4005,200582,0005,250075Denizli Cam14,25014,00014,50014,2501,914,06914,156076Derimod5,8005,7005,9005,700299,0005,761077Derimod (Yeni)4,9004,8504,9004,900454,0004,897078Deva Holding2,0001,9502,0001,97526,719,0001,973079Dışbank2,6002,5502,6502,6008,936,1162,597080Ditaş Doğan31,00030,00031,50031,0003,097,19330,698081Demir Yat. Ort.2,3502,3002,4502,42526,998,0002,362082Demisaş Döküm16,00015,75016,50016,2503,488,00016,263083Doğan Holding16,25015,75016,25016,250193,663,83316,008084Döktaş11,25010,75011,25011,2502,245,00010,994085Duran Ofset6,6006,5006,7006,7001,912,0006,638086Eczacıbaşı İlaç13,00012,75013,00013,0003,561,00012,989087Eczacıbaşı Yapı6,0005,8006,0005,90019,738,0005,891088Eczacıbaşı Yatırım13,75013,50014,00013,5005,205,00013,651089Edip İplik21,00020,25021,00020,25015,00020,583090Efes Yatırım61,00060,00062,00061,0005,229,00060,971091Ege Biracılık30,50029,50030,50029,5002,814,00029,986092Egs38,00037,50038,50038,0006,534,00037,992093Ege Endüstri40,00038,50040,00040,000609,00039,091094Ege Gübre12,75012,75013,00013,000435,00012,790095Egeser Giyim32,00031,50032,50032,0001,244,00031,993096Ege Profil Tic.13,50013,25014,00014,0003,748,00013,648097Ege Seramik4,9504,8504,9504,90017,658,0004,911098EGS Yat.Ort.7,8007,7007,9007,80032,034,0007,776099Emek Sigorta1,6501,6251,6501,6253,236,0001,630100Emek Elektrik15,50015,25015,75015,75010,004,00015,528101Eminis Ambalaj39,00037,50038,00038,00063,00037,690102Enka150,000147,500150,000147,500718,250149,227103Ege Plastik9,5009,5009,6009,6005,673,0009,531104Erciyes Boru San.5,8005,8005,8005,8001,295,0005,800105Erciyas Biracılık42,50041,50044,00044,000262,00042,143106Ereğli Demir Çelik39,50038,50040,00039,50082,015,14839,325107Esbank1,7001,6501,7001,6751,565,0001,684108Esem Spor Giyim12,25012,25012,50012,5005,003,00012,383109Evren Yatırım Or