İMKB ikinci seans (A-F)

(16 Mayıs 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatAdana Çim.(A)21,00021,00021,25021,25021,024715,000 Adana Çim.(B)11,00011,00011,00011,00011,000264,000 Adel Kalemcilik9,7009,6009,8009,6009,673675,000 Adana Çim.(C)2,3752,3502,4252,3502,3725,942,100 Afyon Çim.31,00031,00034,00034,00033,1431,282,000 Anadolu Gıda21,50021,00021,75021,25021,2431,384,000 Akal Tekstil6,6006,4006,7006,5006,5132,827,000 Akbank9,7009,5009,9009,700 9,71025,386,423 Akçansa8,5008,4008,8008,7008,625162954020 Aktif Finans3,1503,0503,2003,1003,1486,405,000 Aksigorta20,50020,00020,75020,25020,3026,129,893 Aksu İplik5,6005,5005,7005,5005,513201,000 Aksa21,25019,50021,25019,75019,9941,926,605 Aktaş Elekt.147,500 145,000 150,000 145,000 145,907369,500 Alarko Hold.63,00062,00065,00064,00063,0422,818,000 Alcatel Teletaş 38,00037,00038,00037,50037,5545,540,713 Alternatif B.4,1504,0504,4504,1004,119 11,656,000 Abank YENİ3,0502,9503,0503,0003,0113,238,000 Alarko Sanayi17,75017,50018,25018,00018,01718,259,300 Altınyıldız32,50031,50032,50032,00031,996501,000 Anadolu Cam2,5002,4502,5252,5252,49966,692,168 Anadolu Bira11,25010,75011,25011,25011,0264,093,920 Anadolu Sig.8,3008,4008,6008,5008,5271,012,000 Apeks26,00026,50028,00026,50027,0189,021,000 Arat Tekstil12,00011,75012,00012,00011,936597,000 Arçelik26,50026,50027,50027,00026,7092,343,315 Ardem27,50026,50028,00027,00026,9602,909,000 Alternatif Yat.1,3751,3501,4251,4001,3913,106,000Aselsan12,75012,00012,75012,75012,5233,775,000 Anadolu Isuzu27,50027,00028,00027,50027,3304,510,000 Ata Y.O.1,8501,9501,9501,9501,9501,000 Akın Tekstil9,9009,80010,0009,9009,937371,000 Atlas Yat.O.4,2004,2504,3504,3004,3031,212,000 Atlantis Y.O.4,0504,0504,1504,1004,1051,082,000 Avrasya Yat.Ort2,1502,1502,2502,2502,20538,000 Aygaz47,50046,50047,50047,50046,9641,380,000 Bagfaş32,50032,00034,00032,50032,564359,000 Bagfaş YENİ25,50024,50026,00025,00025,2255,102,567 Banvit36,50036,00037,00036,00036,255219,000 Bekoteknik12,75012,50013,00013,00012,7722,265,000 Berdan10,50010,50010,75010,50010,546544,000 BOSCH Fren Sis.560,000 550,000 560,000 560,000559,33315,130 Bisaş Tekstil4,5504,3004,5504,5004,4691,091,000 Bolu Çimento5,2005,2005,3005,2005,224565,000 Bossa2,8502,8002,9002,8502,8628,031,000 Bossa YENİ2,6502,6002,6502,6002,6392,095,000 Brisa15,00014,75015,50015,25015,1729,545,760 Birlik Mensucat1,9751,9752,0252,0001,9993,037,600 Borova Yapı15,25014,75015,25015,00014,934470,000 Borusan13,00012,50013,00013,00012,8311,251,000 Borusan Yatırım 16,50016,00016,50016,00016,216636,000 Batı Çimento24,00023,75024,50024,25024,0802,447,250 Bursa Çimento53,00053,00055,00055,00054,317164,000 Bugün Yayın.3,6003,4503,6003,6003,5222,177,000 Bumerang7807808108107943,365,000 Burçelik12,25012,00012,25012,25012,00799,000 Bayraklı Boya7,3007,1007,3007,2007,2013,400,000 Boyasan8,0007,9008,5008,4008,1868,006,000 Çarşı155,000 152,500 155,000152,500152,80441,000 ÇBS Boya S.6,4005,7006,4006,3006,273731,000 Çelik Halat8,0007,8008,2008,000 7,96010,368,535 Çemtaş Çelik4,5504,4504,6004,500 4,515 11,508,000 Ceylan2,3002,3002,3502,3002,3133,387,000 Çimsa Çimento16,00015,75016,25016,00015,9424,524,000 Çelebi88,00088,00089,00089,00088,979196,000 Çimbeton6,7006,5006,8006,6006,6052,163,000 Çimentaş14,25014,25014,75014,75014,487659,000 CU Sigorta5,0005,0005,2005,1005,091854,000 Ç.Ova Elek.720,000 700,000720,000 710,000 702,7901,696,150 Çumra Kağıt18,00017,50018,00017,75017,69380,000 Ceytaş Tekstil8,6008,1008,5008,4008,2401,219,000 Dardanel1,8751,8251,9001,8501,855 12,218,270 Demirbank6,2006,2006,4006,3006,2836,135,000 Demirbank YENİ4,9004,9005,0005,0004,999416,500 Denizli Cam14,75014,50015,00014,75014,596599,000 Derimod5,6005,5005,6005,6005,52859,000 Derimod YENİ4,1504,1004,2004,1504,139657,000 Deva Hol.2,0502,0002,1002,050 2,04335,302,002 Dış Ticaret B.5,7005,3005,8005,6005,514 18,015,000 Ditaş Doğan30,00029,50031,00030,00030,2032,626,606 Demir Yat.Ort.1,6751,6501,7251,6751,6803,386,000 Demisaş15,75015,50016,00015,50015,561,964,000 Doğan Holding16,25015,75016,50016,00016,12395232107 Döktaş11,75011,25012,00011,75011,5117,948,000 Duran Ofset7,0006,9007,1007,0006,958543,000 Eczacı İlaç15,00014,25015,00014,50014,5431,785,000 Eczacı Yapı6,1005,9006,3006,000 6,089 22,785,000 Eczacı Yatırım14,25013,75014,75014,250 14,281 17,972,000 Edip İplik19,50019,50019,50019,50019,50029,000 Efes Holding59,00057,00059,00058,00058,249 11,696,000 Ege Bira34,50033,50035,50034,50034,4354,572,000 EGS Dış Ticaret41,50040,00042,00041,00041,1037,587,500 Ege Endüstri37,00036,50038,00038,00037,219727,000 Ege Gübre14,00013,75014,50014,00014,0922,243,000 Egeser Giyim29,50028,50030,00030,000 29,40710,308,000 Ege Profil13,50013,00014,00013,75013,5674,420,500 Ege Seramik4,3004,2004,4004,2504,292 15,191,000 EGS GMYO7,9007,7008,0007,900 7,830 67,966,000 Emek Sigorta1,7251,7001,7501,7001,7072,988,600 Eminiş Ambalaj43,00042,50045,00043,00043,04632,300 Enka Holding162,500160,000 162,500 160,000 160,757879,250 Egeplast7,7007,9008,5008,4008,2039,346,000 Erciyas Boru5,7005,6005,7005,7005,654170,000 Erciyas Bira41,50041,00041,50041,50041,05020,000 Ereğli Demir42,00040,50042,50040,500 41,226 25,377,010 Esbank1,7001,6501,7251,7001,6884,958,812 Esem Spor10,75010,75011,50011,25011,09517,305,000 Evren Men.Kıy.3,6003,5503,8003,7003,729893,000