Factoturk Faktoring6.106.156.156.256.050.8217,6916.136.12Favori Dinlenme Yer.3.523.543.543.603.500.5797,6783.573.54Fenerbahçe Sportif22.9023.0022.9023.2022.800.0016,20323.0522.93Feniş Alüminyum2.652.522.462.622.44-7.1745,0472.512.48Finans Fin. Kir.3.643.903.944.003.628.24243,4833.763.92Finans Yat. Ort.1.921.982.022.051.895.2124,4121.941.99Finansbank7.907.757.857.907.65-0.631,608,7477.757.77F-M İzmit Piston655.00650.00655.00660.00645.000.00187655.53654.42Ford Otosan9.9510.0510.0010.2010.000.50401,48510.1110.09Fortis Bank3.743.783.803.943.741.601,161,8563.823.88Frigo Pak Gıda0.980.991.001.000.972.0439,9360.990.97Galatasaray Sportif126.00133.00130.00138.00126.003.1719,498134.28130.23Garanti Bankası3.823.903.924.003.842.6243,523,1673.893.94Garanti Faktoring4.464.464.424.624.40-0.9084,2004.544.43Garanti GMYO1.421.431.411.511.41-0.70327,2931.441.43Garanti Yat. Ort.1.421.411.411.461.40-0.70114,6011.431.42Gediz İplik1.000.991.001.020.980.0087,5891.000.99Gentaş1.361.351.341.391.33-1.4735,6421.371.35Gersan Elektrik1.161.161.171.191.150.86278,7461.161.17Gima2.802.822.742.862.70-2.141,959,8732.822.79Global Yat. Holding1.261.261.251.281.24-0.795,170,2151.271.26Goldaş Kuyumculuk0.930.920.930.950.920.001,340,5880.940.93Good-Year17.4017.3017.5017.6017.000.57109,24917.2417.45Göltaş Çimento80.0079.5080.0081.5078.500.002,90579.9078.95GSD Holding1.271.281.261.311.24-0.793,588,5801.291.27Gübre Fabrik.3.203.143.203.263.120.00107,7863.163.21Güneş Sigorta2.292.302.232.332.23-2.6267,6972.312.27Haznedar Refrakter2.182.172.182.252.160.00204,4912.212.18Hedef Yat. Ort.0.880.880.850.920.84-3.4187,5050.880.86Hektaş0.820.820.820.840.810.00683,7490.820.82Hürriyet Gzt.3.223.203.183.283.16-1.244,230,9473.243.19İdaş2.532.492.522.542.49-0.4030,4052.512.52İhlas Ev Aletleri0.760.780.780.810.762.63415,3080.780.78İhlas GMYO0.810.830.820.850.811.23860,1220.830.82İhlas Holding0.670.670.670.680.660.004,510,9920.670.67Indeks Bilgisayar1.591.611.611.631.601.26324,5481.611.62İnfo Yat. Ort.0.690.690.680.700.68-1.4583,3740.700.68İnfotrend Yat. Ort.0.710.700.690.710.68-2.8237,0860.690.69İntema4.124.084.064.304.02-1.4668,5644.124.17İş Bankası (A)18,390.00İş Bankası (B)1,400.001,400.001,410.001,400.000.0021,405.00İş Bankası (C)8.258.558.708.758.105.4513,632,2038.518.66İş Bankası (Kur.)7,195.000.00İş Fin. Kir.4.164.164.164.264.140.00233,3684.214.20İş Girişim3.963.964.004.283.881.01108,7473.943.98İş GMYO2.302.342.382.432.323.484,174,7852.362.40İş Yat. Ort.3.083.063.063.123.02-0.6568,6863.073.06Işıklar Ambalaj0.910.900.900.960.89-1.105,335,3520.910.93İzmir Demir Çelik4.904.864.804.984.78-2.04191,3694.904.81İzocam11.5011.5011.6011.7011.400.8732,21211.5311.56Kaplamin7.857.907.908.107.800.6423,2987.967.92Kardemir (A)1.051.061.051.081.050.002,295,2031.061.06Kardemir (B)1.061.061.061.081.050.001,892,9131.071.06Kardemir (D)0.520.510.520.530.500.0024,335,7410.520.51Karsan Otomotiv1.741.731.741.791.730.00688,4631.751.76Karsu Tekstil0.690.700.690.700.680.00116,4520.690.69Kartonsan158.00157.00164.00166.00157.003.8034,542158.82163.43Kav Dan.Paz.Tic.2.682.642.622.702.62-2.2438,2252.672.63Kelebek Mobilya1.071.061.041.101.04-2.80317,1911.081.05Kent Gıda34.5035.0034.7535.5034.500.721,62134.8834.72Kerevitaş Gıda7.657.707.558.107.50-1.3163,3417.777.60Klimasan Klima4.144.184.184.224.100.9736,8534.164.14Koç Holding4.744.844.804.884.761.277,476,6124.844.83Konfrut Gıda3.483.523.463.583.44-0.5757,9233.533.48Koniteks0.470.480.480.480.472.1366,5680.480.47Konya Çimento58.0058.5058.5059.0058.000.863,42958.6358.49Kordsa Sabancı Dupont3.363.483.423.543.421.79239,4193.473.45Koza Davetiye4.204.184.144.264.10-1.431,236,3874.214.15Kristal Kola1.201.191.171.221.17-2.50437,1691.201.19Kütahya Porselen25.1025.1025.0025.5025.00-0.404,06725.2225.14Link Bilgisayar2.562.542.542.602.52-0.7821,2172.572.54Lio Yağ0.590.590.580.610.56-1.69928,2450.590.58Logo Yazılım3.923.923.904.003.90-0.5112,3753.943.93Lüks Kadife4.564.564.544.604.52-0.443,5474.584.57
