Factoturk Faktoring6.106.056.106.105.900.0015,8965.986.04Favori Dinlenme Yer.3.503.423.523.563.380.5787,3723.413.50Fenerbahçe Sportif22.8022.8022.9023.0022.500.4414,00022.7122.83Feniş Alüminyum2.522.482.652.652.465.167,4422.492.57Finans Fin. Kir.3.723.683.643.803.58-2.1599,4943.693.66Finans Yat. Ort.1.931.901.921.951.88-0.524,7141.901.91Finansbank7.807.907.908.057.801.281,011,1657.947.88F-M İzmit Piston640.00655.00655.00675.00625.002.34369648.76655.75Ford Otosan10.209.809.9510.109.80-2.45278,5859.869.97Fortis Bank3.663.683.743.763.542.19277,4263.603.72Frigo Pak Gıda0.980.950.981.000.950.0016,7020.950.97Galatasaray Sportif129.00128.00126.00129.00125.00-2.333,118126.79127.20Garanti Bankası3.883.763.823.843.70-1.5542,932,7213.743.79Garanti Faktoring4.344.304.464.564.162.76124,7854.244.47Garanti GMYO1.431.401.421.451.37-0.70408,7901.391.41Garanti Yat. Ort.1.401.381.421.421.361.4396,1601.381.40Gediz İplik0.990.961.001.030.951.0181,2940.960.99Gentaş1.371.331.361.371.31-0.7328,4111.331.35Gersan Elektrik1.171.151.161.171.13-0.85142,4451.141.16Gima2.702.722.802.862.583.703,054,5542.662.79Global Yat. Holding1.251.241.261.261.200.806,447,9671.221.25Goldaş Kuyumculuk0.920.910.930.930.871.091,678,7630.900.92Good-Year16.5016.4017.4017.4015.805.4554,10616.3017.10Göltaş Çimento83.5081.5080.0083.5077.50-4.194,74180.6579.67GSD Holding1.321.271.271.301.20-3.794,201,8131.251.27Gübre Fabrik.3.023.003.203.202.965.9632,4523.003.06Güneş Sigorta2.272.242.292.302.100.8837,0542.212.26Haznedar Refrakter2.212.152.182.202.12-1.3640,7432.142.17Hedef Yat. Ort.0.870.900.880.900.851.1513,7650.860.89Hektaş0.810.810.820.830.781.23351,5310.800.82Hürriyet Gzt.3.163.123.223.223.081.903,537,9233.113.17İdaş2.522.492.532.562.450.406,2542.472.50İhlas Ev Aletleri0.770.750.760.770.73-1.30451,2030.740.76İhlas GMYO0.820.800.810.820.78-1.22319,8510.800.81İhlas Holding0.680.660.670.670.64-1.474,142,8000.650.66Indeks Bilgisayar1.571.551.591.601.511.27156,8861.551.58İnfo Yat. Ort.0.680.670.690.690.661.4779,2330.670.68İnfotrend Yat. Ort.0.690.700.710.740.672.9065,0820.690.71İntema3.983.884.124.183.643.5230,9033.894.06İş Bankası (A)18,390.00İş Bankası (B)1,380.001,400.001,400.001,400.001.4521,400.00İş Bankası (C)7.957.908.258.307.603.7712,916,6877.738.09İş Bankası (Kur.)6,890.007,195.007,195.007,000.004.4337,096.67İş Fin. Kir.4.164.124.164.204.000.00129,8064.074.15İş Girişim3.883.843.963.963.502.0663,6573.823.87İş GMYO2.272.242.302.312.211.322,719,5892.232.28İş Yat. Ort.3.123.003.083.082.84-1.2878,4812.983.04Işıklar Ambalaj0.960.890.910.970.81-5.217,050,5950.910.90İzmir Demir Çelik4.744.824.904.904.583.38255,5374.744.80İzocam11.1011.3011.5011.7011.003.60193,20911.2911.55Kaplamin8.007.807.857.957.50-1.8812,6407.657.85Kardemir (A)1.041.041.051.051.000.961,429,2781.021.04Kardemir (B)1.031.051.061.061.012.911,464,6291.021.05Kardemir (D)0.500.510.520.520.494.0027,563,5630.500.51Karsan Otomotiv1.751.691.741.741.67-0.57574,4781.691.72Karsu Tekstil0.700.690.690.690.67-1.4364,5460.680.68Kartonsan159.00155.00158.00159.00150.00-0.635,444154.41156.54Kav Dan.Paz.Tic.2.702.642.682.702.50-0.7425,5872.612.65Kelebek Mobilya1.121.061.071.131.01-4.46585,3021.041.07Kent Gıda34.0034.0034.5034.7532.751.473,50733.5334.12Kerevitaş Gıda8.007.607.657.907.35-4.3791,0187.567.65Klimasan Klima4.144.064.144.163.980.0022,5024.024.10Koç Holding4.744.704.744.784.620.002,663,1404.664.74Konfrut Gıda3.463.363.483.503.300.5824,8243.343.43Koniteks0.480.460.470.480.45-2.0870,5640.460.47Konya Çimento58.0057.0058.0058.0056.000.005,83956.7056.90Kordsa Sabancı Dupont3.323.263.363.403.201.20223,4893.253.33Koza Davetiye4.184.144.204.204.080.481,290,3004.124.15Kristal Kola1.191.181.201.201.150.84401,6681.161.19Kütahya Porselen25.2525.0025.1025.5024.00-0.598,97424.7924.76Link Bilgisayar2.562.502.562.562.440.0033,4732.472.54Lio Yağ0.650.590.590.650.54-9.232,514,5960.590.58Logo Yazılım3.923.883.923.963.720.0030,2873.843.92Lüks Kadife4.644.604.564.704.36-1.725,5314.544.51
