Factoturk Faktoring6.156.106.106.156.05-0.814,2996.126.06Favori Dinlenme Yer.3.663.603.503.683.48-4.3760,5993.623.55Fenerbahçe Sportif23.0022.9022.8023.3022.70-0.8728,24222.9722.85Feniş Alüminyum2.662.602.522.762.40-5.266,0082.632.56Finans Fin. Kir.3.503.443.723.823.426.29146,0983.463.68Finans Yat. Ort.1.981.921.932.141.77-2.5310,4391.911.93Finansbank7.657.757.807.807.651.961,272,0207.707.77F-M İzmit Piston660.00650.00640.00660.00640.00-3.03213655.11647.38Ford Otosan10.5010.3010.2010.509.90-2.86276,96310.3610.18Fortis Bank3.963.743.663.983.66-7.58414,0633.833.71Frigo Pak Gıda1.000.980.981.020.96-2.0042,8690.980.98Galatasaray Sportif124.00128.00129.00132.00124.004.0310,710127.36129.46Garanti Bankası4.104.003.884.063.86-5.3725,025,1334.033.92Garanti Faktoring4.724.384.345.004.30-8.05131,8374.504.35Garanti GMYO1.531.481.431.531.43-6.54353,0721.501.45Garanti Yat. Ort.1.451.421.401.481.40-3.45245,2761.451.41Gediz İplik1.051.010.991.050.98-5.7186,6851.021.00Gentaş1.421.371.371.411.36-3.5218,8491.381.37Gersan Elektrik1.211.171.171.211.16-3.31248,3561.181.17Gima2.842.782.702.862.68-4.931,326,3922.792.73Global Yat. Holding1.321.241.251.301.21-5.307,778,8381.271.24Goldaş Kuyumculuk1.000.960.921.000.91-8.001,490,7440.980.93Good-Year17.4016.8016.5017.3016.30-5.1738,89116.9616.63Göltaş Çimento90.0088.5083.5091.0081.50-7.2211,61589.4084.63GSD Holding1.351.311.321.351.29-2.225,004,7391.321.31Gübre Fabrik.3.183.063.023.163.02-5.0332,2713.093.06Güneş Sigorta2.372.322.272.372.27-4.2226,8262.312.29Haznedar Refrakter2.242.192.212.252.16-1.34107,7312.212.18Hedef Yat. Ort.0.900.870.870.900.86-3.3340,2730.880.87Hektaş0.860.830.810.860.81-5.81460,9020.830.82Hürriyet Gzt.3.283.183.163.263.14-3.663,354,2793.203.18İdaş2.602.522.522.602.44-3.0815,3242.532.49İhlas Ev Aletleri0.810.770.770.810.76-4.94449,3170.790.77İhlas GMYO0.840.820.820.850.78-2.38539,3960.830.81İhlas Holding0.700.680.680.700.67-2.867,569,9780.690.68Indeks Bilgisayar1.631.601.571.651.56-3.68733,7771.631.60İnfo Yat. Ort.0.690.690.680.710.67-1.45147,1420.700.68İnfotrend Yat. Ort.0.700.700.690.700.68-1.4326,7440.690.69İntema4.184.043.984.183.90-4.7813,8194.114.01İş Bankası (A)18,390.00İş Bankası (B)1,415.001,390.001,380.001,415.001,380.00-2.4741,402.501,380.00İş Bankası (C)8.308.057.958.307.90-4.2211,084,4138.128.01İş Bankası (Kur.)6,890.006,890.006,890.006,890.000.0016,890.00İş Fin. Kir.4.404.224.164.424.14-5.45203,8764.304.20İş Girişim3.983.863.884.023.60-2.5140,7783.883.83İş GMYO2.432.352.272.422.25-6.582,067,6462.372.31İş Yat. Ort.3.143.083.123.143.06-0.64125,2883.083.09Işıklar Ambalaj1.031.010.961.030.96-6.802,653,0781.020.99İzmir Demir Çelik4.984.924.745.004.72-4.82198,0004.964.80İzocam11.3011.2011.1011.4010.90-1.77112,47011.2011.04Kaplamin8.508.058.008.407.65-5.8814,2278.127.98Kardemir (A)1.061.041.041.071.03-1.891,124,9161.051.04Kardemir (B)1.071.051.031.071.03-3.741,229,9851.051.04Kardemir (D)0.510.510.500.520.50-1.969,547,5980.510.50Karsan Otomotiv1.851.781.751.841.73-5.41449,4101.801.76Karsu Tekstil0.710.700.700.710.68-1.4141,0590.700.69Kartonsan164.00161.00159.00164.00158.00-3.056,378162.11159.74Kav Dan.Paz.Tic.2.822.642.702.842.60-4.2653,4842.682.67Kelebek Mobilya1.201.181.121.191.10-6.67450,7011.171.13Kent Gıda36.7534.7534.0039.7533.25-7.484,94535.1834.16Kerevitaş Gıda8.207.858.008.257.80-2.44121,4557.997.96Klimasan Klima4.324.164.144.324.08-4.1734,3874.174.13Koç Holding4.824.744.744.824.72-1.663,979,1694.774.76Konfrut Gıda3.683.523.463.703.44-5.9849,1403.573.47Koniteks0.500.470.480.500.47-4.00115,3300.480.47Konya Çimento61.5060.0058.0062.0058.00-5.692,75560.5559.41Kordsa Sabancı Dupont3.463.383.323.483.30-4.05121,7313.403.33Koza Davetiye4.364.224.184.344.16-4.131,264,8074.244.21Kristal Kola1.281.231.191.281.18-7.03512,4741.241.21Kütahya Porselen26.7526.0025.2526.7525.00-5.613,81825.9625.43Link Bilgisayar2.662.682.562.802.54-3.76200,8202.712.63Lio Yağ0.720.680.650.720.65-9.721,137,1060.680.66Logo Yazılım3.963.963.924.163.86-1.0178,4684.013.95Lüks Kadife4.784.704.644.824.56-2.932,3454.754.65
