Factoturk Faktoring6.106.106.106.155.900.002,0946.136.03Favori Dinlenme Yer.3.083.062.983.122.98-3.2560,0953.083.01Fenerbahçe Sportif23.7023.6023.4023.8023.20-1.2717,62823.5123.35Feniş Alüminyum2.502.522.522.542.480.8020,4042.522.50Finans Fin. Kir.3.863.723.683.903.66-4.66137,3983.763.71Finans Yat. Ort.1.351.351.341.371.34-0.748,7021.351.35Finansbank5.805.805.855.955.700.863,476,2835.765.87F-M İzmit Piston655.00665.00660.00680.00655.000.76507668.34663.17Ford Otosan9.859.959.9010.059.850.51521,0819.959.90Fortis Bank3.903.903.843.943.82-1.54622,6693.913.86Frigo Pak Gıda0.990.981.051.090.976.06231,8730.991.05Galatasaray Sportif120.00122.00124.00125.00121.003.335,781121.83122.86Garanti Bankası4.444.424.384.444.36-1.3512,719,1214.414.39Garanti Faktoring4.404.404.324.424.30-1.8260,1184.394.33Garanti GMYO1.421.411.391.431.39-2.11505,7491.411.39Garanti Yat. Ort.1.361.351.361.381.350.0057,6021.371.35Gediz İplik0.991.001.011.050.992.02189,6801.011.02Gentaş1.361.321.331.361.31-2.2168,2641.341.33Gersan Elektrik1.061.061.051.071.04-0.94129,0901.061.05Gima3.323.323.283.383.26-1.20703,9043.343.28Global Yat. Holding1.291.311.301.331.280.788,737,5641.311.30Goldaş Kuyumculuk0.950.940.940.950.92-1.05889,5820.940.93Good-Year17.9018.2018.1018.4017.801.1268,64618.1318.07Göltaş Çimento73.0073.0074.0074.0065.001.372,78171.6872.98GSD Holding1.321.301.291.351.28-2.2711,599,5521.331.29Gübre Fabrik.3.043.022.983.102.98-1.9760,7623.052.99Güneş Sigorta2.332.342.332.362.310.00144,0292.332.33Haznedar Refrakter2.042.012.032.062.00-0.4949,3322.022.02Hedef Yat. Ort.0.800.800.800.800.780.006,8350.800.79Hektaş0.810.810.810.820.800.00412,2240.810.80Hürriyet Gzt.3.443.463.463.503.400.582,662,4553.443.46İdaş2.702.682.702.742.600.007,9622.712.67İhlas Ev Aletleri0.750.740.740.760.73-1.33504,0890.750.73İhlas GMYO0.910.900.900.920.88-1.10590,6230.900.90İhlas Holding0.640.640.640.650.620.005,723,8240.640.63Indeks Bilgisayar1.561.561.561.561.540.0093,0411.551.54İnfo Yat. Ort.0.640.630.620.640.62-3.1395,8760.630.63İnfotrend Yat. Ort.0.710.710.700.710.70-1.4174,4540.710.70İntema4.004.244.264.364.066.50162,3804.274.20İş Bankası (A)17,910.00İş Bankası (B)1,310.001,315.001,300.001,320.001,300.00-0.7691,318.751,307.00İş Bankası (C)8.308.157.958.307.90-4.2215,443,1128.168.01İş Bankası (Kur.)7,055.007,015.007,050.007,050.007,005.00-0.0747,015.007,035.00İş Fin. Kir.2.112.202.182.222.113.322,562,6232.182.18İş Girişim3.763.763.803.823.721.06110,8113.783.75İş GMYO2.662.642.622.702.60-1.504,917,0302.682.62İş Yat. Ort.3.002.982.963.002.92-1.3360,1612.972.96Işıklar Ambalaj0.880.860.860.880.85-2.271,373,7840.870.86İzmir Demir Çelik4.424.464.424.484.400.00153,0194.454.43İzocam11.3011.3011.3011.4011.200.0016,16211.3011.23Kaplamin7.457.407.307.507.25-2.0114,7487.377.31Kardemir (A)1.051.051.081.091.032.866,579,4621.051.07Kardemir (B)1.071.061.081.101.040.935,371,9951.061.08Kardemir (D)0.490.490.520.520.496.1233,383,0690.500.51Karsan Otomotiv1.811.801.781.831.77-1.66491,3051.811.79Karsu Tekstil0.690.680.690.690.670.0061,7790.680.68Kartonsan169.00170.00167.00171.00166.00-1.184,087169.39167.71Kav Dan.Paz.Tic.2.622.602.622.682.560.00131,4912.612.61Kelebek Mobilya1.051.051.071.081.021.90377,9021.041.06Kent Gıda42.5040.7541.7543.5038.75-1.768,22940.6841.18Kerevitaş Gıda6.306.306.256.406.20-0.7940,9516.336.27Klimasan Klima4.844.844.764.984.76-1.65136,6894.884.82Koç Holding5.305.205.105.305.10-3.772,481,0295.225.15Konfrut Gıda3.283.263.283.323.240.0062,6683.293.27Koniteks0.430.420.420.430.42-2.3334,3370.430.42Konya Çimento62.5062.0061.5063.0061.00-1.601,30661.8161.51Kordsa Sabancı Dupont3.403.343.323.523.32-2.35156,9793.403.34Koza Davetiye6.106.106.006.255.95-1.641,576,8186.176.04Kristal Kola1.071.071.061.081.05-0.93338,3571.071.05Kütahya Porselen25.2525.2525.2525.7525.000.001,29225.3725.13Link Bilgisayar2.602.562.682.702.563.08173,7482.592.63Lio Yağ0.55Logo Yazılım3.703.683.663.743.60-1.0812,2513.683.67Lüks Kadife4.764.824.904.924.702.9417,9284.844.87
