Factoturk Faktoring5.805.855.855.855.750.8610,3825.825.80Favori Dinlenme Yer.3.423.483.503.623.402.34211,6953.513.50Fenerbahçe Sportif22.6022.8022.5022.9022.50-0.4415,24522.6722.62Feniş Alüminyum2.442.522.482.542.461.648,6462.512.47Finans Fin. Kir.3.063.143.183.303.083.92216,2903.153.17Finans Yat. Ort.1.971.951.971.981.910.0014,7061.941.96Finansbank7.707.707.707.757.650.003,226,4097.707.69F-M İzmit Piston655.00655.00660.00665.00650.000.76293658.75660.69Ford Otosan9.8510.2510.2010.409.853.55477,80210.1210.22Fortis Bank3.583.623.703.743.583.35782,4023.623.67Frigo Pak Gıda0.940.950.960.970.932.1369,1040.940.95Galatasaray Sportif118.00118.00116.00120.00116.00-1.693,073118.59117.20Garanti Bankası3.663.743.783.823.663.2850,129,8913.723.73Garanti Faktoring3.964.044.024.104.001.5251,1774.034.02Garanti GMYO1.501.511.531.541.492.001,050,6771.511.52Garanti Yat. Ort.1.361.361.401.431.352.94321,7101.371.39Gediz İplik0.981.001.001.020.982.0472,6000.990.99Gentaş1.301.301.311.321.280.7722,0391.301.30Gersan Elektrik1.261.261.281.291.241.59361,5521.251.27Gima2.282.282.322.352.271.752,378,6612.312.31Global Yat. Holding1.191.191.231.231.193.367,638,3871.211.22Goldaş Kuyumculuk0.890.900.910.920.892.251,082,5310.900.91Good-Year15.8016.3016.2016.3015.902.5372,69416.0716.00Göltaş Çimento79.0078.5079.0079.0078.000.005,38178.6778.65GSD Holding1.221.271.311.311.237.387,269,2241.261.27Gübre Fabrik.3.183.083.103.203.04-2.52102,6113.133.10Güneş Sigorta2.072.142.182.222.105.31145,1322.132.18Haznedar Refrakter2.092.102.112.132.080.9693,9002.102.09Hedef Yat. Ort.0.850.850.930.930.849.4198,6910.850.89Hektaş0.790.820.820.830.813.80563,9920.810.82Hürriyet Gzt.2.962.963.023.062.922.038,300,7742.992.99İdaş2.562.622.602.702.521.5643,0872.622.60İhlas Ev Aletleri0.670.740.800.800.6819.402,737,1360.730.78İhlas GMYO0.810.830.830.860.802.471,862,4190.840.83İhlas Holding0.610.640.650.660.616.5614,958,6020.630.65Indeks Bilgisayar1.451.501.491.541.462.761,183,0231.501.49İnfo Yat. Ort.0.650.660.680.680.654.62194,8800.660.67İnfotrend Yat. Ort.0.670.680.690.730.672.9935,5210.670.68İntema3.863.903.944.063.502.0744,7763.913.90İş Bankası (A)18,390.00İş Bankası (B)1,340.001,355.001,355.001,370.001,345.001.1261,365.001,351.67İş Bankası (C)7.157.257.357.407.152.8015,191,0817.267.33İş Bankası (Kur.)6,890.000.00İş Fin. Kir.4.064.064.124.184.001.48374,9864.104.09İş Girişim3.803.903.924.043.803.1653,5343.953.87İş GMYO2.242.322.342.372.254.464,991,6042.332.34İş Yat. Ort.2.882.942.962.962.902.78106,4252.932.93Işıklar Ambalaj0.981.001.001.040.982.04936,1811.011.00İzmir Demir Çelik4.884.844.985.024.822.05720,7674.914.89İzocam11.6011.4011.5011.8011.40-0.86190,20111.6011.60Kaplamin7.858.058.058.507.952.5528,8268.158.02Kardemir (A)1.031.031.041.051.020.972,223,1331.031.04Kardemir (B)1.021.021.031.051.020.981,989,4611.031.04Kardemir (D)0.490.490.500.510.492.0419,352,1940.490.50Karsan Otomotiv1.641.661.701.711.653.66669,5791.681.69Karsu Tekstil0.700.700.700.710.690.0074,4960.700.69Kartonsan167.00164.00164.00169.00162.00-1.8014,395164.63163.58Kav Dan.Paz.Tic.2.372.422.472.502.384.2229,1622.422.45Kelebek Mobilya1.101.131.151.181.114.55671,7261.151.14Kent Gıda35.2538.0037.7541.0035.507.0919,69337.3438.23Kerevitaş Gıda8.758.658.609.158.55-1.71529,3488.938.68Klimasan Klima4.064.104.164.164.082.4631,6954.114.10Koç Holding4.504.584.644.664.523.116,539,8684.564.60Konfrut Gıda3.443.463.483.563.441.1645,5263.503.47Koniteks0.480.480.480.490.470.0097,5800.480.48Konya Çimento58.5059.5059.5060.0058.501.717,31159.4059.47Kordsa Sabancı Dupont3.103.183.203.223.103.23150,9193.153.19Koza Davetiye4.064.124.244.244.084.432,700,0324.144.18Kristal Kola1.171.201.211.231.173.42727,5521.201.20Kütahya Porselen25.0025.1025.5025.5024.802.005,08525.0825.31Link Bilgisayar2.462.482.512.542.482.0335,9252.502.51Lio Yağ0.670.670.680.700.671.491,217,9590.680.68Logo Yazılım3.563.703.703.863.603.9341,4833.693.72Lüks Kadife4.504.504.484.604.40-0.4416,7994.524.51
