Factoturk Faktoring5.705.805.805.805.651.7516,2775.765.72Favori Dinlenme Yer.3.403.403.423.463.220.59209,1513.383.39Fenerbahçe Sportif22.6022.5022.6022.7022.400.0015,48622.5622.48Feniş Alüminyum2.402.452.442.622.401.6711,0902.522.45Finans Fin. Kir.2.943.063.063.102.904.0832,4222.993.02Finans Yat. Ort.1.951.961.971.971.901.038,7231.961.92Finansbank7.757.657.707.757.60-0.653,242,8237.707.68F-M İzmit Piston655.00655.00655.00675.00640.000.00652651.40660.53Ford Otosan9.809.859.859.959.650.51186,7019.829.87Fortis Bank3.543.543.583.603.481.131,008,2263.533.56Frigo Pak Gıda0.950.950.940.970.94-1.0530,6100.940.94Galatasaray Sportif117.00118.00118.00119.00117.000.85378117.98117.96Garanti Bankası3.563.543.663.683.442.8167,700,1953.533.59Garanti Faktoring3.943.963.964.143.780.51120,5863.993.98Garanti GMYO1.491.561.501.571.470.67717,7981.541.50Garanti Yat. Ort.1.361.371.361.381.330.00109,9101.361.36Gediz İplik0.980.970.980.990.960.0018,1020.970.98Gentaş1.281.281.301.331.201.5668,8771.261.30Gersan Elektrik1.281.261.261.281.25-1.56154,2931.261.25Gima2.272.262.282.312.210.441,738,8672.242.28Global Yat. Holding1.171.151.191.201.131.718,516,7931.151.17Goldaş Kuyumculuk0.880.870.890.900.851.141,259,5680.870.88Good-Year15.9015.7015.8016.0015.20-0.6346,34015.6015.74Göltaş Çimento80.0079.5079.0080.0078.50-1.252,58778.9378.93GSD Holding1.161.191.221.241.115.176,919,6781.171.21Gübre Fabrik.2.842.863.183.182.8211.9756,6352.873.01Güneş Sigorta2.042.072.072.122.001.4749,5242.052.07Haznedar Refrakter2.002.002.092.141.954.50104,6682.002.06Hedef Yat. Ort.0.820.840.850.850.813.66244,6790.830.84Hektaş0.780.790.790.810.761.28638,2140.770.79Hürriyet Gzt.2.902.822.963.002.742.0710,818,8722.822.89İdaş2.562.542.562.702.480.0031,2082.512.54İhlas Ev Aletleri0.670.670.670.680.650.00495,9440.660.67İhlas GMYO0.800.800.810.810.771.25515,5550.790.80İhlas Holding0.610.600.610.620.580.0012,838,5870.590.60Indeks Bilgisayar1.421.441.451.471.382.11394,0771.431.44İnfo Yat. Ort.0.660.650.650.660.63-1.52238,7670.640.64İnfotrend Yat. Ort.0.680.670.670.680.65-1.4726,3620.660.67İntema3.443.743.864.003.2212.21104,2433.693.86İş Bankası (A)18,390.00İş Bankası (B)1,305.001,400.001,340.001,400.001,315.002.68351,352.321,379.29İş Bankası (C)6.856.957.157.156.604.3830,136,3826.806.98İş Bankası (Kur.)7,095.006,890.006,890.006,800.00-2.8926,845.00İş Fin. Kir.3.743.764.064.063.628.56741,7853.763.87İş Girişim3.503.483.803.803.408.57258,4703.433.74İş GMYO2.212.182.242.272.151.366,596,2862.182.23İş Yat. Ort.2.862.882.882.922.700.70215,5102.852.89Işıklar Ambalaj0.980.980.981.000.960.00921,1600.980.99İzmir Demir Çelik4.784.824.884.884.762.09475,9904.814.85İzocam11.7011.6011.6011.8011.30-0.85123,02111.6111.46Kaplamin7.907.857.858.007.50-0.6313,9507.807.89Kardemir (A)1.011.011.031.040.991.982,283,2511.001.02Kardemir (B)1.011.011.021.040.990.992,972,4421.001.02Kardemir (D)0.480.490.490.500.472.0823,712,5160.480.49Karsan Otomotiv1.651.631.641.671.61-0.61539,6261.631.65Karsu Tekstil0.690.690.700.700.671.4563,1940.690.68Kartonsan178.00176.00167.00180.00166.00-6.1846,170176.24171.80Kav Dan.Paz.Tic.2.332.382.372.412.261.7226,0972.362.37Kelebek Mobilya1.111.091.101.121.07-0.90392,7601.091.09Kent Gıda30.7532.7535.2535.2530.2514.6319,28231.9334.41Kerevitaş Gıda9.209.008.759.408.70-4.89289,6478.999.09Klimasan Klima3.983.984.064.063.922.0145,5674.014.04Koç Holding4.464.444.504.524.340.907,665,6674.424.46Konfrut Gıda3.403.323.443.482.941.1886,3323.303.37Koniteks0.490.490.480.490.47-2.0425,9890.490.48Konya Çimento55.0056.5058.5058.5055.506.3614,16556.1857.73Kordsa Sabancı Dupont3.143.063.103.183.00-1.27157,4823.043.11Koza Davetiye4.043.984.064.223.900.502,226,1783.994.10Kristal Kola1.161.141.171.171.100.86402,9361.131.15Kütahya Porselen24.9025.3025.0025.9024.500.406,76725.2125.02Link Bilgisayar2.502.452.462.502.42-1.6036,7322.452.46Lio Yağ0.650.660.670.680.633.081,366,5820.660.66Logo Yazılım3.543.503.563.643.500.5623,5503.523.55Lüks Kadife4.544.564.504.604.38-0.885,2084.554.45
