Factoturk Faktoring6.005.956.106.105.901.6748,4955.965.99Favori Dinlenme Yer.3.103.143.083.163.08-0.65119,0923.133.10Fenerbahçe Sportif23.7023.6023.7023.9023.500.0014,04923.7023.59Feniş Alüminyum2.502.542.502.562.480.0035,7512.532.51Finans Fin. Kir.3.863.883.864.023.820.00397,3963.893.90Finans Yat. Ort.1.381.371.351.381.35-2.176,1371.371.36Finansbank5.895.805.805.905.75-1.53380,4275.835.81F-M İzmit Piston660.00660.00655.00665.00655.00-0.76218660.00660.28Ford Otosan9.8010.059.8510.159.750.51570,61810.009.89Fortis Bank3.863.923.904.003.881.041,112,2773.913.93Frigo Pak Gıda0.991.010.991.030.980.0062,3721.010.99Galatasaray Sportif121.00121.00120.00122.00120.00-0.836,685121.01120.77Garanti Bankası4.424.544.444.564.420.4528,081,6994.484.47Garanti Faktoring4.344.464.404.584.341.38217,4484.454.41Garanti GMYO1.391.421.421.461.402.16935,3531.431.41Garanti Yat. Ort.1.351.381.361.391.360.74156,1771.381.37Gediz İplik1.001.020.991.020.99-1.0034,7721.001.00Gentaş1.371.381.361.401.34-0.7380,1021.381.35Gersan Elektrik1.061.071.061.071.050.00237,2861.061.06Gima3.383.383.323.423.32-1.781,316,8713.393.35Global Yat. Holding1.281.301.291.311.280.786,926,5321.291.29Goldaş Kuyumculuk0.950.940.950.960.940.001,189,0700.950.94Good-Year17.9017.8017.9018.1017.800.0057,19217.9217.93Göltaş Çimento73.5073.0073.0075.0070.50-0.685,04572.6972.55GSD Holding1.311.321.321.341.300.765,882,0941.321.32Gübre Fabrik.3.043.063.043.103.040.0099,1643.073.07Güneş Sigorta2.312.332.332.382.300.87576,8872.322.34Haznedar Refrakter2.022.062.042.072.020.99102,7652.052.04Hedef Yat. Ort.0.790.800.800.800.791.2712,8050.800.79Hektaş0.800.810.810.820.791.25679,4690.810.81Hürriyet Gzt.3.383.443.443.463.361.785,093,0523.423.42İdaş2.722.742.702.822.68-0.7421,5622.742.71İhlas Ev Aletleri0.750.750.750.760.740.00964,7700.750.75İhlas GMYO0.890.890.910.930.882.25971,8080.890.91İhlas Holding0.660.650.640.660.63-3.0317,428,5500.650.65Indeks Bilgisayar1.531.561.561.571.541.96363,8551.561.56İnfo Yat. Ort.0.650.660.640.660.63-1.54215,9610.650.64İnfotrend Yat. Ort.0.710.710.710.720.700.0037,4520.710.70İntema4.004.044.004.064.000.0012,6184.024.02İş Bankası (A)17,910.000.00İş Bankası (B)1,310.001,320.001,310.001,320.001,310.000.0051,315.001,312.50İş Bankası (C)8.108.308.308.458.052.4723,134,3868.218.26İş Bankası (Kur.)7,000.007,055.007,055.007,000.000.7927,027.50İş Fin. Kir.4.184.244.224.264.180.96735,6104.234.21İş Girişim3.723.763.763.823.701.08185,4123.773.74İş GMYO2.642.662.662.702.600.765,114,6942.632.67İş Yat. Ort.3.003.023.003.042.960.00114,0683.003.01Işıklar Ambalaj0.870.880.880.890.851.152,722,8530.880.87İzmir Demir Çelik4.444.464.424.504.42-0.4545,6654.474.45İzocam11.4011.4011.3011.5011.10-0.8866,26411.2911.26Kaplamin7.407.457.458.057.300.6843,1577.477.40Kardemir (A)1.061.061.051.071.04-0.942,292,4771.061.06Kardemir (B)1.061.061.071.081.050.942,805,5561.061.06Kardemir (D)0.500.500.490.510.49-2.0011,199,0660.510.50Karsan Otomotiv1.801.811.811.841.790.56836,8151.821.82Karsu Tekstil0.680.690.690.690.671.47138,1130.680.68Kartonsan169.00171.00169.00173.00168.000.007,809170.42169.96Kav Dan.Paz.Tic.2.702.662.622.702.60-2.9687,2452.672.64Kelebek Mobilya1.011.011.051.061.003.96799,5871.011.04Kent Gıda39.5043.5042.5045.0039.507.5925,15842.7943.22Kerevitaş Gıda6.306.356.306.556.250.0091,7916.366.38Klimasan Klima4.924.884.844.964.80-1.63134,7354.924.87Koç Holding5.155.305.305.355.152.917,901,9225.265.27Konfrut Gıda3.283.303.283.363.260.0097,9653.303.29Koniteks0.430.410.430.440.410.00128,8960.420.42Konya Çimento61.5063.0062.5063.5061.501.635,63662.4962.77Kordsa Sabancı Dupont3.263.343.403.443.244.29505,5563.333.39Koza Davetiye5.305.756.106.105.3015.092,590,3025.605.86Kristal Kola1.071.071.071.101.070.00535,2981.081.08Kütahya Porselen25.4025.5025.2526.0025.00-0.592,39725.4825.17Link Bilgisayar2.462.522.602.622.455.69279,2872.492.55Lio Yağ0.550.00Logo Yazılım3.643.683.703.763.621.6522,8973.663.66Lüks Kadife4.684.824.764.844.701.717,2514.794.73
