Factoturk Faktoring6.006.006.006.005.950.005,5635.975.96Favori Dinlenme Yer.3.023.043.103.183.022.65268,0113.063.12Fenerbahçe Sportif23.8023.8023.7023.9023.60-0.4219,03423.7423.72Feniş Alüminyum2.542.522.502.582.48-1.5728,0912.532.52Finans Fin. Kir.3.903.903.863.963.84-1.0332,3273.903.88Finans Yat. Ort.1.341.331.381.391.322.9947,6641.331.36Finansbank7.807.757.757.857.65-0.64219,5377.777.73F-M İzmit Piston650.00655.00660.00660.00645.001.54236651.76654.57Ford Otosan9.409.459.809.909.354.26685,9489.499.72Fortis Bank3.683.803.863.943.704.891,755,1823.793.88Frigo Pak Gıda0.980.980.990.990.961.0214,3710.980.98Galatasaray Sportif120.00120.00121.00124.00119.000.836,600120.34121.97Garanti Bankası4.284.324.424.444.223.2730,982,9874.304.38Garanti Faktoring4.284.304.344.424.261.40137,7074.314.35Garanti GMYO1.391.401.391.431.390.001,103,9651.401.41Garanti Yat. Ort.1.361.371.351.381.35-0.74231,0361.361.37Gediz İplik0.990.991.001.000.981.0128,6330.990.99Gentaş1.351.371.371.381.351.4863,8421.361.36Gersan Elektrik1.061.061.061.091.050.00443,5461.071.07Gima3.163.383.383.463.166.963,519,4593.293.40Global Yat. Holding1.251.271.281.301.242.409,786,8421.261.28Goldaş Kuyumculuk0.920.930.950.960.923.262,064,4980.930.94Good-Year18.6018.1017.9018.8017.80-3.7690,87518.4017.91Göltaş Çimento73.500.00GSD Holding1.301.301.311.331.280.775,927,0601.301.31Gübre Fabrik.3.023.023.043.102.980.66179,1113.013.05Güneş Sigorta2.252.302.312.342.242.67199,4992.312.31Haznedar Refrakter2.022.032.022.052.020.0067,3292.032.03Hedef Yat. Ort.0.800.790.790.810.79-1.2516,8340.790.80Hektaş0.790.790.800.800.781.27587,4460.790.79Hürriyet Gzt.3.243.323.383.403.224.325,168,5613.293.35İdaş2.782.742.722.842.70-2.169,3312.752.72İhlas Ev Aletleri0.750.730.750.750.720.00716,5800.740.74İhlas GMYO0.880.870.890.900.861.14747,1400.880.88İhlas Holding0.650.650.660.660.641.5416,028,4970.650.65Indeks Bilgisayar1.461.521.531.541.444.79480,0191.501.53İnfo Yat. Ort.0.620.650.650.660.624.84240,4770.650.64İnfotrend Yat. Ort.0.700.710.710.720.691.4346,0850.710.70İntema4.024.024.004.063.96-0.5018,3264.014.01İş Bankası (A)18,390.0017,910.0017,910.0017,910.00-2.61117,910.00İş Bankası (B)1,290.001,310.001,310.001,310.001,300.001.55101,307.501,310.00İş Bankası (C)7.758.008.108.157.704.5217,073,5777.908.08İş Bankası (Kur.)6,950.006,950.007,000.007,000.006,850.000.7246,925.006,925.00İş Fin. Kir.4.144.204.184.264.160.97807,2494.204.21İş Girişim3.743.683.723.763.68-0.5354,0903.713.71İş GMYO2.552.642.642.682.543.534,819,8812.642.63İş Yat. Ort.2.942.983.003.002.922.0479,0942.972.99Işıklar Ambalaj0.890.880.870.910.86-2.253,357,9760.890.87İzmir Demir Çelik4.224.404.444.444.225.21626,6824.384.41İzocam11.2011.4011.4011.5011.201.7925,15711.3711.37Kaplamin7.307.307.407.557.201.3753,4427.307.38Kardemir (A)1.021.031.061.071.023.924,209,9211.031.05Kardemir (B)1.041.041.061.071.031.924,150,9431.041.06Kardemir (D)0.490.490.500.510.482.0418,829,8300.490.50Karsan Otomotiv1.771.791.801.811.771.69463,3451.791.80Karsu Tekstil0.630.670.680.690.647.94186,0260.670.67Kartonsan169.00169.00169.00172.00168.000.0014,484168.75169.55Kav Dan.Paz.Tic.2.722.682.702.822.64-0.74226,1642.722.67Kelebek Mobilya1.021.021.011.041.00-0.98299,6621.021.00Kent Gıda38.5039.2539.5039.7538.502.602,33939.3339.49Kerevitaş Gıda6.256.306.306.456.250.8081,3026.366.29Klimasan Klima4.884.844.925.024.820.82199,8384.874.94Koç Holding4.945.085.155.204.924.2513,059,3225.075.15Konfrut Gıda3.263.283.283.323.260.6137,6913.303.28Koniteks0.430.440.430.440.420.0092,0760.440.43Konya Çimento58.5059.5061.5062.0058.005.136,81658.8361.04Kordsa Sabancı Dupont3.223.223.263.303.181.2486,8403.223.26Koza Davetiye5.105.255.305.405.003.921,783,8795.165.27Kristal Kola1.071.061.071.081.050.00434,6791.061.06Kütahya Porselen24.8024.9025.4025.5024.802.421,79524.9125.24Link Bilgisayar2.372.392.462.492.373.80166,3802.382.45Lio Yağ0.550.550.550.560.540.001,503,0380.550.55Logo Yazılım3.563.683.643.763.562.2558,1523.643.65Lüks Kadife4.704.684.684.744.66-0.432,7294.704.70
