Factoturk Faktoring5.555.605.555.655.450.0018,6975.515.51Favori Dinlenme Yer.4.023.743.504.103.50-12.94157,1353.893.54Fenerbahçe Sportif22.6022.6022.6023.0022.300.0032,01822.5522.55Feniş Alüminyum2.392.372.252.492.24-5.867,6202.392.29Finans Fin. Kir.3.303.183.103.323.00-6.069,8213.243.08Finans Yat. Ort.1.962.001.952.101.75-0.513,2861.951.88Finansbank8.308.158.008.207.50-3.612,644,1148.108.05F-M İzmit Piston645.00650.00635.00675.00605.00-1.55336653.73634.66Ford Otosan9.709.759.5510.009.50-1.55171,0729.819.73Fortis Bank3.723.603.543.803.50-4.84277,5863.673.56Frigo Pak Gıda0.960.990.911.000.91-5.2122,4880.980.95Galatasaray Sportif118.00118.00117.00120.00117.00-0.851,788118.01117.79Garanti Bankası3.683.683.583.803.52-2.7216,254,7543.703.61Garanti Faktoring3.943.883.924.083.82-0.5182,8733.933.94Garanti GMYO1.421.481.531.581.427.751,248,9071.481.51Garanti Yat. Ort.1.321.331.351.451.302.27311,6461.361.35Gediz İplik0.970.990.971.020.960.0036,2380.990.98Gentaş1.301.271.271.301.23-2.3142,0901.271.25Gersan Elektrik1.201.251.251.271.194.17638,2321.241.23Gima2.302.212.162.372.15-6.091,053,3382.282.18Global Yat. Holding1.171.151.131.201.12-3.426,201,0491.171.14Goldaş Kuyumculuk0.890.850.830.930.83-6.741,487,9410.870.84Good-Year15.4015.4015.3016.1014.50-0.6533,19315.6214.92Göltaş Çimento78.0080.0078.5080.5076.000.6447,07779.7678.47GSD Holding1.261.211.151.311.14-8.737,752,9641.221.20Gübre Fabrik.2.942.882.823.002.80-4.0829,7002.922.84Güneş Sigorta2.112.051.992.371.97-5.6944,2802.092.00Haznedar Refrakter2.122.042.022.221.90-4.7239,5882.112.00Hedef Yat. Ort.0.840.840.850.890.811.19111,8900.840.83Hektaş0.780.780.770.790.75-1.28609,0420.770.76Hürriyet Gzt.2.942.742.763.082.72-6.124,038,3982.822.80İdaş2.522.662.502.742.48-0.79176,0892.672.56İhlas Ev Aletleri0.700.690.660.730.64-5.71573,6650.700.67İhlas GMYO0.860.800.800.890.76-6.98601,8280.830.79İhlas Holding0.620.600.600.630.58-3.239,913,2310.620.60Indeks Bilgisayar1.461.421.391.541.39-4.79256,6661.441.40İnfo Yat. Ort.0.690.670.670.720.64-2.90105,9030.680.65İnfotrend Yat. Ort.0.700.690.670.700.66-4.2929,8040.690.67İntema3.783.603.423.703.40-9.5219,1893.563.49İş Bankası (A)18,390.00İş Bankası (B)1,345.001,345.001,305.001,350.001,300.00-2.97101,347.501,326.88İş Bankası (C)7.206.906.707.356.50-6.9416,219,1137.036.73İş Bankası (Kur.)7,095.00İş Fin. Kir.4.304.003.924.503.76-8.84500,3664.073.90İş Girişim3.583.383.403.623.30-5.03104,3083.383.35İş GMYO2.252.282.262.572.230.441,546,5612.292.28İş Yat. Ort.3.002.922.803.042.74-6.6793,9772.932.85Işıklar Ambalaj0.970.960.960.990.94-1.03786,7420.970.95İzmir Demir Çelik5.105.044.805.144.80-5.88555,6935.054.89İzocam12.2011.9011.1012.8011.10-9.02169,50012.1711.71Kaplamin8.808.208.208.807.80-6.8210,5398.318.07Kardemir (A)1.001.001.001.030.980.001,191,1351.001.00Kardemir (B)1.001.011.001.030.990.001,262,8751.001.00Kardemir (D)0.490.470.480.500.47-2.0419,052,3740.480.48Karsan Otomotiv1.751.681.651.781.62-5.71449,5881.711.67Karsu Tekstil0.710.690.700.710.66-1.4124,8150.700.68Kartonsan172.00169.00170.00176.00166.00-1.1611,883170.90169.08Kav Dan.Paz.Tic.2.422.502.402.542.23-0.8318,9272.452.42Kelebek Mobilya1.191.131.101.231.04-7.56473,1321.161.11Kent Gıda28.7529.7529.5030.0027.002.6116,80928.5029.34Kerevitaş Gıda9.809.008.7010.708.35-11.22179,3759.238.60Klimasan Klima4.104.103.944.203.78-3.9035,6784.063.98Koç Holding4.604.484.404.904.38-4.352,549,1304.594.47Konfrut Gıda3.723.483.343.803.24-10.2257,3773.593.34Koniteks0.490.490.480.500.47-2.0482,1910.490.48Konya Çimento56.0055.0055.0056.5052.50-1.794,10955.4554.71Kordsa Sabancı Dupont3.203.163.063.343.06-4.3852,6243.193.12Koza Davetiye4.023.943.864.163.76-3.981,154,9523.993.87Kristal Kola1.251.221.171.291.16-6.40315,0051.241.18Kütahya Porselen25.2524.7524.6027.0023.75-2.575,85024.3724.42Link Bilgisayar2.782.702.562.822.52-7.9115,6962.732.58Lio Yağ0.670.650.640.690.63-4.48736,0740.660.64Logo Yazılım3.703.623.543.743.44-4.3237,1223.653.54Lüks Kadife4.624.664.484.804.42-3.039,7444.684.51
