Factoturk Faktoring6.056.056.006.105.95-0.8333,6705.986.00Favori Dinlenme Yer.3.043.043.023.123.02-0.66160,3793.063.04Fenerbahçe Sportif23.5024.0023.8024.0023.601.2827,00623.7223.82Feniş Alüminyum2.452.432.542.652.423.67193,5712.452.59Finans Fin. Kir.3.983.943.904.003.88-2.0151,1473.963.93Finans Yat. Ort.1.341.351.341.381.310.0036,1841.361.34Finansbank7.907.857.807.907.75-1.27138,5727.847.79F-M İzmit Piston645.00655.00650.00660.00650.000.78450656.56651.48Ford Otosan9.359.459.409.559.350.53164,9279.449.41Fortis Bank3.683.703.683.763.680.00608,4043.723.72Frigo Pak Gıda0.970.980.981.000.971.0322,2480.980.98Galatasaray Sportif118.00120.00120.00121.00118.001.693,158119.30119.80Garanti Bankası4.124.244.284.304.183.8832,046,4694.254.28Garanti Faktoring4.264.304.284.404.260.4781,0094.334.28Garanti GMYO1.391.411.391.431.380.00603,9691.411.40Garanti Yat. Ort.1.361.361.361.381.340.00105,3511.371.35Gediz İplik1.001.000.991.010.98-1.0063,4331.000.99Gentaş1.341.371.351.371.340.7583,6041.361.35Gersan Elektrik1.081.081.061.091.06-1.85170,4961.081.07Gima3.003.003.163.162.965.331,332,2433.023.05Global Yat. Holding1.241.251.251.271.230.815,025,9161.251.25Goldaş Kuyumculuk0.930.920.920.950.91-1.081,487,1340.930.92Good-Year17.2017.6018.6018.6017.208.14159,82917.5218.19Göltaş Çimento73.5075.0073.5075.0072.000.001,16473.9872.78GSD Holding1.331.341.301.361.29-2.265,661,4981.341.32Gübre Fabrik.3.003.003.023.062.960.6781,6583.013.00Güneş Sigorta2.242.282.252.312.210.4561,0622.292.27Haznedar Refrakter2.052.072.022.162.01-1.46110,6562.102.04Hedef Yat. Ort.0.810.800.800.830.80-1.2311,4600.800.80Hektaş0.790.790.790.810.770.00726,9660.790.78Hürriyet Gzt.3.163.183.243.263.162.535,444,9463.193.22İdaş2.762.782.782.902.760.7219,9982.812.79İhlas Ev Aletleri0.760.760.750.780.73-1.32686,0890.770.75İhlas GMYO0.880.880.880.900.850.001,316,9790.880.86İhlas Holding0.670.670.650.690.64-2.9910,334,1130.670.65Indeks Bilgisayar1.451.471.461.471.450.69270,0071.461.46İnfo Yat. Ort.0.620.630.620.630.620.0051,1270.620.62İnfotrend Yat. Ort.0.700.700.700.710.690.0010,8050.700.70İntema3.844.064.024.183.844.69119,8514.104.02İş Bankası (A)18,390.00İş Bankası (B)1,290.001,300.001,290.001,300.001,290.000.0081,296.671,292.50İş Bankası (C)7.707.807.757.907.650.6515,320,7977.787.74İş Bankası (Kur.)6,815.006,940.006,950.006,950.006,740.001.9866,826.676,950.00İş Fin. Kir.4.084.124.144.204.101.47663,9344.134.15İş Girişim3.723.763.743.823.340.5458,2563.753.71İş GMYO2.472.532.552.572.483.242,934,6852.502.54İş Yat. Ort.2.902.942.943.002.901.3873,4542.952.94Işıklar Ambalaj0.860.910.890.940.853.498,021,9600.910.89İzmir Demir Çelik4.184.244.224.304.180.96304,7024.264.22İzocam11.2011.5011.2011.5011.200.0070,73311.4511.31Kaplamin7.107.357.307.607.152.8263,0927.377.36Kardemir (A)1.021.021.021.041.020.00837,4731.031.03Kardemir (B)1.031.031.041.051.020.97939,9741.041.03Kardemir (D)0.490.490.490.500.480.007,373,9480.490.49Karsan Otomotiv1.771.801.771.821.760.00627,4911.801.78Karsu Tekstil0.640.650.630.650.63-1.5633,4000.650.64Kartonsan167.00167.00169.00171.00166.001.2020,881167.11168.85Kav Dan.Paz.Tic.2.762.762.722.802.50-1.4543,2002.762.74Kelebek Mobilya0.991.041.021.091.003.031,100,8311.031.04Kent Gıda37.5038.0038.5039.0037.252.675,94238.0838.61Kerevitaş Gıda6.356.406.256.656.20-1.5753,4496.426.28Klimasan Klima4.824.884.884.944.821.2475,5974.914.86Koç Holding4.884.964.944.984.901.234,673,1284.944.93Konfrut Gıda3.283.303.263.363.24-0.6170,9813.313.27Koniteks0.440.450.430.450.43-2.2799,6610.440.44Konya Çimento56.5057.0058.5058.5056.503.545,28757.2758.00Kordsa Sabancı Dupont3.203.223.223.303.160.6366,6173.223.21Koza Davetiye5.125.205.105.354.70-0.395,307,4675.245.04Kristal Kola1.071.081.071.101.050.00416,7761.081.07Kütahya Porselen24.5025.0024.8025.1024.701.2227424.9324.77Link Bilgisayar2.322.362.372.422.342.16143,0172.382.36Lio Yağ0.560.560.550.570.54-1.79965,5230.550.55Logo Yazılım3.583.583.563.663.54-0.5614,3893.613.57Lüks Kadife4.704.704.704.804.640.002,0984.704.72
