Factoturk Faktoring5.655.555.555.704.95-1.7736,4785.435.51Favori Dinlenme Yer.4.384.224.024.403.98-8.22145,2084.294.15Fenerbahçe Sportif22.9022.8022.6023.0022.30-1.3129,63422.8622.55Feniş Alüminyum2.462.472.392.522.36-2.8513,4032.502.43Finans Fin. Kir.3.403.363.303.503.08-2.9423,4903.423.35Finans Yat. Ort.1.972.001.962.011.93-0.5112,2801.961.94Finansbank8.108.258.308.358.102.473,960,3588.208.25F-M İzmit Piston660.00660.00645.00680.00640.00-2.27354666.86653.75Ford Otosan10.0010.209.7010.309.70-3.00409,66210.0810.01Fortis Bank3.803.743.723.843.64-2.11290,7273.773.74Frigo Pak Gıda1.001.000.961.010.96-4.0031,1101.000.98Galatasaray Sportif119.00117.00118.00119.00116.00-0.845,159117.62117.95Garanti Bankası3.763.743.683.823.64-2.1330,043,5103.753.70Garanti Faktoring4.164.063.944.163.88-5.2924,4164.114.00Garanti GMYO1.431.441.421.471.39-0.70588,2401.451.44Garanti Yat. Ort.1.411.381.321.411.29-6.3882,4281.401.35Gediz İplik1.031.000.971.040.97-5.8395,9881.020.99Gentaş1.301.271.301.341.250.0047,8491.301.28Gersan Elektrik1.211.171.201.221.15-0.83295,2631.191.18Gima2.442.412.302.472.26-5.741,873,0122.442.37Global Yat. Holding1.241.221.171.241.15-5.655,953,0651.221.20Goldaş Kuyumculuk0.960.950.890.970.89-7.291,417,1420.960.92Good-Year16.5016.3015.4016.5015.20-6.6741,83716.3515.79Göltaş Çimento78.0078.0078.0079.5077.000.0017,63378.8277.43GSD Holding1.351.321.261.371.21-6.678,251,6261.341.28Gübre Fabrik.3.123.082.943.122.92-5.7769,3633.093.01Güneş Sigorta2.252.222.112.252.10-6.2292,0952.202.15Haznedar Refrakter2.212.222.122.302.12-4.0754,4142.232.18Hedef Yat. Ort.0.860.850.840.860.83-2.333,4030.850.84Hektaş0.800.800.780.820.77-2.50396,8370.800.78Hürriyet Gzt.3.203.102.943.242.92-8.132,555,5323.193.05İdaş2.502.562.522.682.450.8058,5882.532.52İhlas Ev Aletleri0.740.730.700.740.69-5.41411,0190.730.71İhlas GMYO0.890.870.860.900.82-3.37293,0320.880.86İhlas Holding0.650.630.620.650.60-4.629,457,0170.640.62Indeks Bilgisayar1.561.511.461.571.45-6.41536,2251.541.49İnfo Yat. Ort.0.730.720.690.730.68-5.48202,4410.720.70İnfotrend Yat. Ort.0.720.700.700.720.68-2.7885,7730.700.70İntema4.004.003.784.003.76-5.506,5293.973.87İş Bankası (A)18,390.00İş Bankası (B)1,415.001,345.001,345.001,345.00-4.9511,345.00İş Bankası (C)7.557.357.207.607.05-4.6412,643,3447.487.25İş Bankası (Kur.)7,095.00İş Fin. Kir.4.754.544.304.804.30-9.47231,5694.604.45İş Girişim3.803.623.583.823.40-5.7968,2823.683.55İş GMYO2.382.352.252.412.23-5.462,612,1412.392.33İş Yat. Ort.3.043.003.003.062.98-1.32228,3923.023.00Işıklar Ambalaj1.031.020.971.050.95-5.832,148,7851.020.99İzmir Demir Çelik5.105.055.105.104.500.001,529,3235.074.82İzocam11.6012.2012.2013.1011.505.17631,84812.2812.63Kaplamin8.608.608.808.808.202.3313,0108.488.41Kardemir (A)1.051.031.001.060.99-4.76977,6531.041.01Kardemir (B)1.051.031.001.050.99-4.761,005,7791.031.01Kardemir (D)0.500.500.490.510.48-2.0011,402,0230.500.49Karsan Otomotiv1.831.821.751.861.73-4.37507,2881.841.79Karsu Tekstil0.680.700.710.710.674.4161,4790.700.69Kartonsan177.00174.00172.00178.00170.00-2.828,999175.86173.41Kav Dan.Paz.Tic.2.562.542.422.662.38-5.4715,5562.592.51Kelebek Mobilya1.241.231.191.291.15-4.03490,1021.261.20Kent Gıda33.2530.7528.7533.7528.50-13.5321,03931.6529.66Kerevitaş Gıda10.6010.209.8011.909.80-7.55805,74710.9110.08Klimasan Klima4.264.224.104.324.02-3.7623,4394.274.15Koç Holding4.704.704.604.764.56-2.134,701,2864.714.71Konfrut Gıda3.823.823.723.923.66-2.6228,8223.873.73Koniteks0.530.500.490.530.48-7.55260,2610.500.49Konya Çimento57.0056.5056.0058.0055.00-1.758,43456.5856.81Kordsa Sabancı Dupont3.443.363.203.543.12-6.98129,1193.393.29Koza Davetiye4.304.244.024.364.00-6.511,267,3394.294.17Kristal Kola1.331.341.251.381.25-6.02747,9221.321.28Kütahya Porselen26.7526.2525.2527.0025.00-5.611,18726.3625.65Link Bilgisayar2.882.802.782.882.70-3.4726,6222.842.76Lio Yağ0.690.690.670.700.66-2.90973,8630.690.67Logo Yazılım3.983.863.704.003.70-7.0450,8233.933.80Lüks Kadife4.804.684.624.864.62-3.7511,7374.794.71
