Factoturk Faktoring6.006.005.956.005.95-0.832,7625.955.95Favori Dinlenme Yer.3.103.023.023.102.98-2.5885,5003.053.00Fenerbahçe Sportif23.5023.1023.2023.5022.70-1.2813,19823.1823.12Feniş Alüminyum2.502.442.452.502.40-2.0011,1582.452.42Finans Fin. Kir.3.983.983.984.103.860.0064,9404.004.00Finans Yat. Ort.1.361.371.331.401.30-2.2111,8701.361.35Finansbank7.857.807.857.907.800.00223,9827.867.84F-M İzmit Piston665.00650.00645.00660.00640.00-3.01190648.65645.97Ford Otosan9.359.459.559.609.102.14606,0039.419.44Fortis Bank3.763.683.663.723.66-2.66379,5143.693.68Frigo Pak Gıda0.980.970.980.980.950.0010,5560.970.96Galatasaray Sportif122.00119.00119.00122.00119.00-2.463,178120.21119.39Garanti Bankası4.224.184.124.244.08-2.3737,927,6544.154.14Garanti Faktoring4.324.304.264.444.20-1.39126,2594.344.28Garanti GMYO1.371.371.351.401.34-1.46861,9471.371.35Garanti Yat. Ort.1.361.341.351.381.30-0.74158,0311.361.34Gediz İplik0.981.001.001.040.982.04401,9891.011.00Gentaş1.341.311.311.341.29-2.24134,5681.321.31Gersan Elektrik1.071.071.051.071.05-1.87154,7971.061.06Gima3.023.043.003.062.94-0.661,260,1853.033.02Global Yat. Holding1.241.221.231.231.21-0.813,583,5891.221.22Goldaş Kuyumculuk0.920.900.920.920.890.001,914,6130.900.91Good-Year17.6017.4017.2017.6016.90-2.2720,38117.3117.06Göltaş Çimento73.5073.0073.5073.5073.000.002,66373.0573.11GSD Holding1.261.251.261.291.230.005,934,1051.251.27Gübre Fabrik.2.802.862.842.942.761.43178,0252.872.83Güneş Sigorta2.212.182.172.192.15-1.8140,0892.162.17Haznedar Refrakter1.951.942.032.041.924.10239,4691.952.00Hedef Yat. Ort.0.800.790.790.810.78-1.2524,3320.790.80Hektaş0.780.790.780.800.770.001,413,4820.790.78Hürriyet Gzt.3.123.083.063.103.02-1.923,814,9343.063.06İdaş2.602.902.843.102.589.23221,5452.862.92İhlas Ev Aletleri0.730.710.720.720.69-1.37344,4000.710.71İhlas GMYO0.870.860.850.860.83-2.30222,2110.850.84İhlas Holding0.640.620.630.630.61-1.565,541,0870.620.62Indeks Bilgisayar1.451.411.451.451.400.00239,3551.421.42İnfo Yat. Ort.0.630.630.620.630.61-1.5942,6170.620.62İnfotrend Yat. Ort.0.690.700.700.700.681.4526,6780.690.69İntema3.903.863.843.883.72-1.547,1103.843.82İş Bankası (A)18,390.00İş Bankası (B)1,310.001,290.001,285.001,300.001,285.00-1.9151,293.331,285.00İş Bankası (C)8.057.907.807.957.75-3.1111,662,5137.897.81İş Bankası (Kur.)6,755.006,810.006,815.006,850.006,555.000.89186,834.696,685.00İş Fin. Kir.3.843.763.964.123.743.132,678,3053.774.00İş Girişim3.763.743.723.823.66-1.0646,5463.763.70İş GMYO2.522.562.502.582.42-0.793,921,4792.532.49İş Yat. Ort.2.962.942.963.002.900.00131,7212.922.96Işıklar Ambalaj0.830.820.790.830.79-4.822,499,6540.820.81İzmir Demir Çelik4.284.204.224.304.14-1.4046,9444.214.21İzocam11.5011.6011.6011.8011.300.8784,13511.6411.54Kaplamin7.607.357.257.957.15-4.61120,1627.667.24Kardemir (A)1.031.011.031.031.010.00528,6731.011.02Kardemir (B)1.041.021.031.031.01-0.96765,0181.021.02Kardemir (D)0.490.480.490.490.480.002,068,9090.480.48Karsan Otomotiv1.701.691.741.771.672.351,637,6401.691.73Karsu Tekstil0.650.640.640.640.63-1.5417,3940.630.63Kartonsan161.00158.00158.00160.00157.00-1.862,947157.98158.10Kav Dan.Paz.Tic.2.822.742.802.822.72-0.7165,4782.762.75Kelebek Mobilya0.910.920.930.940.882.20601,3210.930.92Kent Gıda37.0037.0036.7537.5036.50-0.681,57937.1836.90Kerevitaş Gıda6.356.156.156.406.15-3.1565,6456.246.20Klimasan Klima4.284.604.844.964.3613.08271,2694.544.86Koç Holding4.984.964.945.004.90-0.804,894,7674.954.95Konfrut Gıda3.303.243.303.423.180.00240,7783.263.34Koniteks0.440.440.440.450.440.0028,1580.450.44Konya Çimento56.5056.5056.5057.0055.000.003,43655.9656.35Kordsa Sabancı Dupont3.203.143.163.263.12-1.25131,9973.173.14Koza Davetiye4.404.744.644.784.325.453,596,7454.604.66Kristal Kola1.071.051.061.081.04-0.93383,6391.061.05Kütahya Porselen24.2024.6024.5026.5024.101.242,65124.7824.43Link Bilgisayar2.342.312.302.342.29-1.7125,4142.312.32Lio Yağ0.570.550.550.560.54-3.51598,8220.550.55Logo Yazılım3.603.563.543.583.50-1.6717,6953.553.54Lüks Kadife4.764.764.684.844.30-1.685,1774.774.70
