Factoturk Faktoring5.355.355.205.405.20-2.807,3555.345.27Favori Dinlenme Yer.4.764.624.384.784.34-7.9881,8434.714.46Fenerbahçe Sportif22.9022.8022.7023.2022.50-0.8732,59522.9922.59Feniş Alüminyum2.542.582.442.602.42-3.949,7202.542.45Finans Fin. Kir.3.543.603.403.683.38-3.9557,5293.623.52Finans Yat. Ort.1.981.991.962.051.94-1.0116,0201.982.00Finansbank7.657.808.008.157.604.582,101,2757.727.93F-M İzmit Piston680.00675.00660.00705.00640.00-2.94776691.51656.47Ford Otosan9.759.759.759.909.650.00637,7449.779.77Fortis Bank3.983.943.864.023.82-3.02603,6993.963.87Frigo Pak Gıda1.011.000.991.020.98-1.9837,0121.000.99Galatasaray Sportif119.00119.00119.00121.00117.000.002,444119.06119.63Garanti Bankası3.863.783.723.903.68-3.6317,372,5973.843.72Garanti Faktoring4.384.344.164.424.06-5.0227,0934.364.18Garanti GMYO1.461.441.421.501.39-2.74492,3801.461.41Garanti Yat. Ort.1.411.421.381.441.38-2.13126,3341.431.39Gediz İplik1.061.041.041.071.02-1.8983,8931.041.02Gentaş1.351.331.301.351.25-3.7048,9251.331.28Gersan Elektrik1.251.231.241.251.21-0.80193,9381.231.23Gima2.452.442.412.502.39-1.632,165,6232.472.41Global Yat. Holding1.171.151.221.221.134.2716,320,4831.171.18Goldaş Kuyumculuk0.980.960.961.010.94-2.043,856,7990.990.95Good-Year16.5016.5016.3018.2016.00-1.2135,91316.5216.21Göltaş Çimento77.0077.5077.5078.5076.500.657,82777.7077.71GSD Holding1.381.381.341.421.31-2.9011,749,9721.401.34Gübre Fabrik.3.183.183.123.223.12-1.8926,3463.203.15Güneş Sigorta2.352.332.252.422.23-4.26242,7962.372.27Haznedar Refrakter2.302.272.182.332.18-5.2227,8452.302.21Hedef Yat. Ort.0.880.850.830.890.81-5.6883,5970.850.83Hektaş0.830.820.800.840.78-3.61539,4120.820.80Hürriyet Gzt.3.423.303.223.443.16-5.851,723,0413.373.21İdaş2.522.502.422.562.40-3.9720,8742.532.44İhlas Ev Aletleri0.770.760.740.780.72-3.90529,1730.760.73İhlas GMYO0.920.910.900.940.88-2.17955,5560.930.89İhlas Holding0.690.670.650.680.63-5.806,575,7130.670.65Indeks Bilgisayar1.641.641.541.731.52-6.101,815,8101.681.56İnfo Yat. Ort.0.720.710.700.720.69-2.7894,7640.710.69İnfotrend Yat. Ort.0.730.720.700.730.66-4.1154,3570.720.69İntema4.084.043.884.103.82-4.909,8554.033.92İş Bankası (A)18,390.00İş Bankası (B)1,440.001,355.001,365.001,300.00-5.90101,339.50İş Bankası (C)7.657.607.557.907.35-1.3114,238,2557.737.47İş Bankası (Kur.)7,095.00İş Fin. Kir.5.105.124.905.144.75-3.92224,6525.124.89İş Girişim3.963.863.843.963.64-3.0335,3443.883.81İş GMYO2.532.472.402.552.28-5.142,267,8622.512.38İş Yat. Ort.3.023.022.983.062.94-1.32114,0253.032.98Işıklar Ambalaj1.021.021.011.041.00-0.983,164,2691.031.01İzmir Demir Çelik5.255.255.155.305.00-1.90726,9945.235.10İzocam12.7012.7012.4013.1012.00-2.36130,12712.8712.32Kaplamin9.209.008.759.408.50-4.8932,7799.158.69Kardemir (A)1.041.051.041.091.030.006,493,2491.061.04Kardemir (B)1.041.051.041.101.030.006,638,2251.081.04Kardemir (D)0.520.510.510.530.50-1.9227,645,1890.520.51Karsan Otomotiv1.901.891.801.921.79-5.26423,8641.911.82Karsu Tekstil0.690.690.690.730.670.00380,0240.700.71Kartonsan181.00180.00176.00183.00175.00-2.7617,168181.22177.16Kav Dan.Paz.Tic.2.502.742.702.802.508.00322,7872.712.71Kelebek Mobilya1.321.311.261.341.23-4.55505,5221.311.26Kent Gıda38.5038.5034.5039.0034.50-10.397,68638.4935.66Kerevitaş Gıda9.759.659.459.909.30-3.0871,2369.739.40Klimasan Klima4.404.344.244.464.22-3.6490,5104.394.29Koç Holding4.924.884.784.964.72-2.851,678,6024.914.78Konfrut Gıda4.023.983.884.103.86-3.4846,1514.013.88Koniteks0.520.520.520.560.450.00123,1490.530.51Konya Çimento59.0059.0058.0059.5057.00-1.691,47058.9257.50Kordsa Sabancı Dupont3.583.523.443.623.42-3.9197,4713.553.46Koza Davetiye4.524.384.144.604.08-8.413,459,0874.474.23Kristal Kola1.371.371.371.451.320.001,188,0411.391.35Kütahya Porselen28.0027.7526.7528.5026.25-4.464,21027.7826.81Link Bilgisayar2.922.902.862.962.82-2.0521,1572.942.85Lio Yağ0.720.720.700.730.69-2.78984,7540.720.70Logo Yazılım4.124.123.924.163.92-4.8522,6264.133.97Lüks Kadife4.904.945.055.204.753.0634,3515.064.84
