Factoturk Faktoring5.855.855.905.905.800.857,0395.835.82Favori Dinlenme Yer.2.902.943.023.022.904.14113,9542.932.97Fenerbahçe Sportif22.8023.0023.3023.5022.702.1966,23023.2623.29Feniş Alüminyum2.272.262.382.392.254.859,0122.272.34Finans Fin. Kir.4.204.184.104.263.78-2.3857,1194.184.13Finans Yat. Ort.1.401.371.361.391.19-2.862,0501.341.37Finansbank7.907.907.958.007.800.63500,1547.837.91F-M İzmit Piston630.00630.00640.00640.00620.001.59134632.76630.75Ford Otosan8.758.708.758.958.500.00617,6638.798.62Fortis Bank3.423.443.503.503.322.34151,6213.443.48Frigo Pak Gıda0.940.930.960.960.932.1328,9040.950.94Galatasaray Sportif120.00119.00120.00120.00119.000.002,670119.82119.85Garanti Bankası3.503.583.723.723.506.2928,938,0223.573.64Garanti Faktoring3.944.064.084.243.803.55131,7454.124.07Garanti GMYO1.331.301.311.351.27-1.502,131,8491.321.30Garanti Yat. Ort.1.261.291.311.341.203.97102,3601.301.30Gediz İplik0.940.960.970.990.943.1944,4010.960.98Gentaş1.251.291.301.311.274.0066,5161.281.30Gersan Elektrik1.021.041.051.061.032.94105,8821.051.04Gima2.802.863.003.022.807.145,171,0152.892.96Global Yat. Holding1.201.181.221.221.181.673,631,0831.201.20Goldaş Kuyumculuk0.870.880.890.890.852.30818,2110.880.88Good-Year16.7016.8017.2017.2016.502.9947,90416.8117.00Göltaş Çimento68.0066.5069.0069.5065.001.4742767.4968.35GSD Holding1.181.181.241.291.175.087,317,6591.181.25Gübre Fabrik.2.702.702.702.742.680.00108,7192.702.70Güneş Sigorta2.042.062.082.102.041.9685,9962.062.06Haznedar Refrakter1.871.891.911.911.832.1458,1971.881.90Hedef Yat. Ort.0.800.800.810.810.781.256,8910.800.81Hektaş0.750.750.760.770.741.33525,6960.750.76Hürriyet Gzt.2.682.722.802.822.644.483,769,8232.722.77İdaş2.482.502.582.602.504.034,8212.502.56İhlas Ev Aletleri0.680.670.700.700.672.94551,0160.680.68İhlas GMYO0.860.850.860.880.820.00423,7220.860.85İhlas Holding0.610.600.610.610.590.006,026,5560.600.60Indeks Bilgisayar1.381.361.391.401.350.72389,4051.371.38İnfo Yat. Ort.0.590.610.610.630.593.39240,7910.610.60İnfotrend Yat. Ort.0.670.680.680.680.661.4920,0970.670.68İntema3.543.663.683.723.523.9528,0673.683.66İş Bankası (A)18,390.00İş Bankası (B)1,300.001,280.001,300.001,275.00-1.54491,277.45İş Bankası (C)7.257.307.657.657.155.529,427,6267.337.52İş Bankası (Kur.)6,715.006,895.006,895.006,895.002.6816,895.00İş Fin. Kir.3.483.543.643.643.504.60806,1773.553.60İş Girişim3.603.523.603.803.440.0070,8903.563.55İş GMYO2.372.442.462.462.353.801,370,0722.422.44İş Yat. Ort.2.822.862.882.882.802.1346,7122.842.85Işıklar Ambalaj0.760.760.790.790.763.95850,8470.770.78İzmir Demir Çelik4.204.224.204.404.160.0094,2874.224.20İzocam11.3011.3011.3011.4011.200.0045,01311.3211.27Kaplamin6.356.406.456.656.301.5710,5546.526.42Kardemir (A)0.990.991.011.010.982.02812,2220.991.00Kardemir (B)0.990.991.001.010.991.01767,5791.001.00Kardemir (D)0.470.470.480.480.462.137,807,6440.470.47Karsan Otomotiv1.581.581.611.611.561.90161,2621.581.59Karsu Tekstil0.610.620.630.650.613.2826,2740.620.63Kartonsan152.00153.00155.00156.00152.001.973,621153.53154.34Kav Dan.Paz.Tic.2.712.682.782.782.622.5873,2912.672.71Kelebek Mobilya0.870.870.890.890.862.30274,6200.880.88Kent Gıda34.2535.2536.0037.0034.255.112,30935.4335.65Kerevitaş Gıda6.006.106.056.306.000.8368,2616.156.10Klimasan Klima3.703.683.763.763.621.6228,9543.693.71Koç Holding4.544.544.584.624.520.883,118,4884.574.55Konfrut Gıda3.043.083.163.363.083.95114,6753.203.16Koniteks0.450.460.440.460.44-2.229,3880.450.45Konya Çimento51.5051.5053.0053.0051.002.912,48252.0152.53Kordsa Sabancı Dupont3.043.103.163.203.023.95130,9953.083.14Koza Davetiye3.743.703.763.783.700.53739,4883.733.74Kristal Kola1.021.031.041.041.011.96325,2331.031.03Kütahya Porselen23.4023.5024.3025.5022.603.855,15324.2523.40Link Bilgisayar2.242.232.262.272.200.8959,0262.242.25Lio Yağ0.550.540.550.550.530.00154,4970.540.54Logo Yazılım3.423.483.503.843.442.3431,7053.523.48Lüks Kadife4.524.504.544.584.440.449,3804.474.49
