Factoturk Faktoring5.855.755.855.905.650.001,6975.755.77Favori Dinlenme Yer.3.142.902.903.162.84-7.6469,7232.972.91Fenerbahçe Sportif22.5022.6022.8022.8022.101.3334,15122.4922.65Feniş Alüminyum2.422.282.272.422.22-6.2012,9452.342.26Finans Fin. Kir.4.304.204.204.304.10-2.3356,9444.234.20Finans Yat. Ort.1.421.391.401.451.28-1.5121,5271.411.33Finansbank7.857.857.907.907.100.642,079,2267.837.88F-M İzmit Piston645.00630.00630.00640.00620.00-2.33224631.86627.89Ford Otosan9.509.158.759.458.70-7.89249,4669.188.99Fortis Bank3.523.403.423.483.36-2.84202,2413.433.41Frigo Pak Gıda0.970.950.940.970.87-3.0930,6610.960.91Galatasaray Sportif121.00121.00120.00125.00119.00-0.832,709119.33120.09Garanti Bankası3.623.483.503.583.44-3.3123,007,0783.523.49Garanti Faktoring4.083.843.944.043.82-3.4327,3713.913.89Garanti GMYO1.401.331.331.401.29-5.00411,7441.351.33Garanti Yat. Ort.1.351.301.261.361.22-6.6765,8491.321.28Gediz İplik1.000.950.940.990.92-6.0063,7340.960.94Gentaş1.311.271.251.311.17-4.5855,4571.281.25Gersan Elektrik1.081.041.021.071.00-5.56187,3381.041.01Gima2.822.762.802.822.72-0.711,529,6502.772.78Global Yat. Holding1.231.191.201.231.17-2.445,109,6261.201.19Goldaş Kuyumculuk0.900.870.870.890.85-3.33870,0730.880.86Good-Year17.4016.4016.7017.2016.30-4.0242,78216.6916.48Göltaş Çimento69.0066.5068.0070.0063.00-1.4556666.4267.59GSD Holding1.161.141.181.201.091.726,675,8931.111.17Gübre Fabrik.2.822.702.702.802.64-4.2680,2332.732.70Güneş Sigorta2.202.062.042.191.97-7.2734,7522.032.03Haznedar Refrakter2.001.911.871.951.84-6.5022,7811.911.87Hedef Yat. Ort.0.810.790.800.810.78-1.238,9840.790.79Hektaş0.770.750.750.760.73-2.60652,6990.750.74Hürriyet Gzt.2.802.642.682.762.60-4.292,920,2192.672.65İdaş2.472.462.482.602.420.4024,5602.492.45İhlas Ev Aletleri0.720.660.680.730.65-5.561,045,3510.680.67İhlas GMYO0.850.850.860.880.821.18794,5000.860.85İhlas Holding0.640.600.610.630.59-4.698,988,1770.610.60Indeks Bilgisayar1.451.361.381.441.31-4.83202,5521.351.34İnfo Yat. Ort.0.650.630.590.650.58-9.23119,1440.620.60İnfotrend Yat. Ort.0.700.690.670.700.66-4.2965,8880.680.67İntema3.783.583.543.703.50-6.359,7973.593.54İş Bankası (A)18,390.00İş Bankası (B)1,345.001,300.001,300.001,305.001,300.00-3.3541,301.251,301.25İş Bankası (C)7.557.207.257.457.05-3.979,306,4547.297.17İş Bankası (Kur.)6,715.00İş Fin. Kir.3.883.643.483.903.44-10.31527,4393.703.53İş Girişim3.723.543.603.703.44-3.2356,1033.583.56İş GMYO2.422.352.372.402.32-2.071,265,7662.372.36İş Yat. Ort.2.922.842.822.882.66-3.4243,9242.832.78Işıklar Ambalaj0.800.770.760.790.74-5.001,399,7150.770.75İzmir Demir Çelik4.284.184.204.264.08-1.8779,9804.114.14İzocam11.7011.4011.3011.5011.20-3.4230,77411.4011.29Kaplamin6.856.356.356.806.30-7.3010,9376.456.35Kardemir (A)1.010.980.991.010.97-1.98946,1691.000.98Kardemir (B)1.031.000.991.020.98-3.88760,9371.000.99Kardemir (D)0.480.470.470.480.45-2.0810,145,6410.470.46Karsan Otomotiv1.641.581.581.631.56-3.66242,1181.591.58Karsu Tekstil0.660.640.610.640.61-7.5830,6840.630.62Kartonsan158.00152.00152.00158.00151.00-3.805,115153.94151.64Kav Dan.Paz.Tic.2.602.442.712.712.424.23298,9822.462.69Kelebek Mobilya0.940.880.870.950.85-7.45307,4790.900.86Kent Gıda35.7533.7534.2535.0032.25-4.201,05733.8934.09Kerevitaş Gıda6.556.156.006.955.85-8.4057,2746.246.00Klimasan Klima3.983.803.703.963.64-7.0421,7613.823.70Koç Holding4.544.464.544.544.420.004,117,8904.464.49Konfrut Gıda3.303.083.043.303.00-7.8832,6633.113.07Koniteks0.460.450.450.470.44-2.1755,5550.450.45Konya Çimento54.5051.5051.5054.0049.50-5.5015,56051.8650.74Kordsa Sabancı Dupont3.223.063.043.203.00-5.59115,0533.083.07Koza Davetiye3.883.683.743.843.66-3.61606,4743.753.71Kristal Kola1.081.031.021.081.01-5.56251,0921.061.02Kütahya Porselen24.3023.5023.4024.3022.60-3.703,18923.0623.72Link Bilgisayar2.432.302.242.382.21-7.8264,5372.332.24Lio Yağ0.550.540.550.560.530.00432,2420.540.54Logo Yazılım3.623.423.423.583.40-5.5222,2823.453.47Lüks Kadife4.544.564.524.584.14-0.444,1474.534.40
