Factoturk Faktoring6.005.905.806.005.80-3.335,9125.915.85Favori Dinlenme Yer.3.383.223.223.403.14-4.7390,5013.263.20Fenerbahçe Sportif22.6022.5022.6022.6022.400.0019,44422.4822.48Feniş Alüminyum2.452.442.442.492.40-0.418,3462.442.41Finans Fin. Kir.4.164.084.204.404.020.96175,5774.234.08Finans Yat. Ort.2.012.032.002.161.95-0.50175,4242.062.01Finansbank7.807.907.907.907.751.28302,5227.847.86F-M İzmit Piston660.00645.00650.00660.00645.00-1.52328649.54648.32Ford Otosan10.009.659.659.909.45-3.50197,6919.759.53Fortis Bank3.723.623.583.683.58-3.76274,8853.623.59Frigo Pak Gıda0.980.961.001.000.942.0441,7760.950.96Galatasaray Sportif128.00127.00125.00129.00123.00-2.343,797127.44124.92Garanti Bankası3.963.823.803.903.70-4.0422,936,3223.843.75Garanti Faktoring4.364.264.204.364.10-3.6733,6864.294.19Garanti GMYO1.501.431.421.481.39-5.331,098,7331.461.42Garanti Yat. Ort.1.421.381.371.421.35-3.5291,3811.391.37Gediz İplik1.021.011.001.020.99-1.9692,4281.011.00Gentaş1.351.311.311.341.29-2.9678,0081.321.32Gersan Elektrik1.141.101.101.141.07-3.51212,0391.111.09Gima2.882.762.802.842.70-2.781,786,0372.792.75Global Yat. Holding1.261.211.221.241.18-3.173,445,3731.221.20Goldaş Kuyumculuk0.930.880.900.920.86-3.231,615,4810.890.88Good-Year18.4017.8017.6018.3017.30-4.3556,67817.8417.53Göltaş Çimento72.0068.5068.5073.5066.50-4.865,02469.9467.67GSD Holding1.281.211.201.261.16-6.254,360,1761.231.18Gübre Fabrik.3.163.043.063.103.02-3.1622,4483.063.05Güneş Sigorta2.242.202.192.232.16-2.2351,5582.212.19Haznedar Refrakter2.061.982.012.071.97-2.4354,2532.011.99Hedef Yat. Ort.0.820.810.800.830.80-2.4429,9350.830.80Hektaş0.800.770.770.790.76-3.75434,1880.780.77Hürriyet Gzt.3.162.982.963.122.90-6.333,870,9693.022.94İdaş2.522.442.482.482.34-1.5920,4722.442.44İhlas Ev Aletleri0.780.750.750.790.73-3.85473,7240.750.74İhlas GMYO0.920.870.850.920.84-7.611,231,4840.880.85İhlas Holding0.670.630.650.660.62-2.995,288,6800.650.63Indeks Bilgisayar1.581.541.521.581.50-3.8066,7251.551.52İnfo Yat. Ort.0.660.650.650.670.63-1.5253,1940.650.64İnfotrend Yat. Ort.0.700.690.760.760.688.5764,9000.690.70İntema3.903.823.823.883.70-2.059,8233.813.78İş Bankası (A)18,390.000.00İş Bankası (B)1,380.001,330.001,305.001,365.001,300.00-5.43131,316.671,331.50İş Bankası (C)8.458.108.158.357.95-3.558,709,1368.178.07İş Bankası (Kur.)6,705.006,715.006,715.006,610.000.1526,662.50İş Fin. Kir.4.184.104.064.204.00-2.87303,6054.144.06İş Girişim3.923.823.823.923.70-2.5549,9503.793.76İş GMYO2.622.542.542.602.38-3.053,424,4082.552.45İş Yat. Ort.3.022.982.943.002.90-2.65102,1932.952.92Işıklar Ambalaj0.850.820.810.850.78-4.711,395,5850.820.80İzmir Demir Çelik4.764.724.624.784.60-2.94306,7804.754.73İzocam11.3011.6011.7012.0011.003.54528,02011.7411.62Kaplamin7.607.357.257.607.20-4.618,9977.417.24Kardemir (A)1.041.031.031.041.01-0.961,651,7741.031.02Kardemir (B)1.061.031.031.051.02-2.831,451,0201.041.03Kardemir (D)0.510.490.490.500.48-3.926,398,8310.490.49Karsan Otomotiv1.731.671.671.741.64-3.47283,9941.691.66Karsu Tekstil0.670.670.660.670.65-1.49117,2210.660.65Kartonsan165.00161.00161.00165.00159.00-2.428,768162.28160.53Kav Dan.Paz.Tic.2.582.522.542.582.44-1.559,7872.532.51Kelebek Mobilya0.960.920.900.960.88-6.25582,7680.920.89Kent Gıda35.7535.2535.7535.7534.250.002,48535.0234.90Kerevitaş Gıda7.257.006.807.256.70-6.2145,4167.056.82Klimasan Klima4.144.084.064.143.92-1.9332,3724.084.00Koç Holding4.784.624.644.724.56-2.932,611,5664.654.60Konfrut Gıda3.423.363.303.583.28-3.51132,7673.473.33Koniteks0.470.450.440.470.44-6.3843,2580.450.44Konya Çimento58.0056.5056.5058.0055.50-2.592,52757.0055.83Kordsa Sabancı Dupont3.383.343.303.363.28-2.37147,7383.343.31Koza Davetiye4.003.983.924.063.86-2.00872,4473.993.91Kristal Kola1.141.121.111.141.08-2.63412,7981.121.09Kütahya Porselen25.2024.5024.7025.2524.50-1.981,51224.6524.73Link Bilgisayar2.522.582.502.602.44-0.7982,1212.552.49Lio Yağ0.580.560.570.570.55-1.72490,8330.560.56Logo Yazılım3.803.743.683.863.56-3.1613,2673.733.65Lüks Kadife4.504.504.484.644.44-0.4414,8734.484.53
