Factoturk Faktoring6.056.056.006.155.95-0.8315,4376.055.99Favori Dinlenme Yer.3.483.503.383.543.38-2.8789,0683.523.44Fenerbahçe Sportif22.7022.7022.6022.9022.50-0.4421,11622.7822.65Feniş Alüminyum2.442.482.452.552.430.4117,6482.502.45Finans Fin. Kir.4.184.284.164.364.14-0.4872,1574.284.19Finans Yat. Ort.2.012.022.012.041.950.0010,1742.021.99Finansbank7.757.807.807.807.700.651,514,6787.757.77F-M İzmit Piston675.00680.00660.00685.00660.00-2.22442675.24665.97Ford Otosan10.1010.1010.0010.209.90-0.99422,21910.1310.02Fortis Bank3.783.823.723.863.68-1.59417,9043.833.74Frigo Pak Gıda0.981.010.981.010.970.0040,2351.000.98Galatasaray Sportif129.00132.00128.00133.00128.00-0.784,647131.50129.52Garanti Bankası3.924.023.964.023.921.0223,652,8743.993.96Garanti Faktoring4.324.524.364.564.360.93121,7124.474.43Garanti GMYO1.411.491.501.521.416.382,069,2591.451.50Garanti Yat. Ort.1.381.451.421.451.392.90319,4791.431.43Gediz İplik1.031.031.021.041.01-0.9769,7121.021.02Gentaş1.311.361.351.371.323.0584,7001.361.34Gersan Elektrik1.181.171.141.181.13-3.39150,7401.171.15Gima2.842.962.882.962.841.412,225,3412.922.89Global Yat. Holding1.271.291.261.291.25-0.795,240,4571.281.26Goldaş Kuyumculuk0.930.950.930.950.920.001,182,2280.940.93Good-Year18.3018.5018.4018.6018.100.5540,66218.4318.23Göltaş Çimento76.5074.5072.0077.5072.00-5.884,66175.4073.42GSD Holding1.261.271.281.311.251.595,865,2721.271.28Gübre Fabrik.3.183.223.163.262.88-0.6399,2363.223.11Güneş Sigorta2.222.262.242.272.230.9071,0822.262.25Haznedar Refrakter2.122.152.062.201.98-2.83175,3252.172.10Hedef Yat. Ort.0.820.830.820.830.820.0011,8510.830.82Hektaş0.810.810.800.820.79-1.23733,9130.810.80Hürriyet Gzt.3.163.183.163.203.120.003,841,9003.173.14İdaş2.532.542.522.582.40-0.4026,4862.552.51İhlas Ev Aletleri0.750.810.780.820.764.001,750,2770.800.79İhlas GMYO0.790.880.920.940.8216.463,552,9110.860.91İhlas Holding0.670.680.670.690.660.008,107,3010.680.67Indeks Bilgisayar1.581.621.581.621.580.00157,7621.611.59İnfo Yat. Ort.0.680.680.660.690.66-2.9461,7370.680.67İnfotrend Yat. Ort.0.690.710.700.710.691.4542,1630.700.70İntema3.863.943.904.003.861.0429,4463.953.91İş Bankası (A)18,390.0018,390.0018,390.0018,390.000.00218,390.00İş Bankası (B)1,385.001,370.001,380.001,395.001,370.00-0.3641,370.001,385.00İş Bankası (C)8.608.708.458.858.45-1.746,310,8348.728.57İş Bankası (Kur.)6,665.006,610.006,705.006,705.006,610.000.6026,610.006,705.00İş Fin. Kir.4.104.224.184.364.121.951,402,5484.224.26İş Girişim3.963.983.923.983.90-1.0132,2323.933.91İş GMYO2.542.582.622.642.523.153,757,4112.582.59İş Yat. Ort.3.003.023.023.063.000.6735,5513.023.01Işıklar Ambalaj0.860.880.850.900.84-1.162,117,9470.880.86İzmir Demir Çelik4.784.804.764.804.74-0.4240,1754.784.74İzocam11.8011.8011.3011.9011.00-4.24255,75411.7211.25Kaplamin7.557.757.607.857.500.6615,3747.677.56Kardemir (A)1.051.061.041.071.04-0.951,534,0471.061.05Kardemir (B)1.071.081.061.081.05-0.93683,4771.071.06Kardemir (D)0.510.510.510.510.490.0011,109,3040.510.50Karsan Otomotiv1.761.781.731.801.72-1.70499,3451.781.75Karsu Tekstil0.670.680.670.690.670.0074,8640.680.67Kartonsan168.00167.00165.00169.00165.00-1.795,842168.04165.89Kav Dan.Paz.Tic.2.582.602.582.642.580.0014,7552.612.59Kelebek Mobilya0.991.000.961.010.95-3.03449,8211.000.97Kent Gıda37.0036.0035.7537.5035.00-3.381,50936.2635.54Kerevitaş Gıda7.357.407.257.506.90-1.3682,6387.307.35Klimasan Klima4.144.164.144.224.120.0023,8824.174.14Koç Holding4.804.864.784.864.74-0.422,996,0284.844.79Konfrut Gıda3.443.463.423.523.38-0.5842,4453.483.41Koniteks0.480.470.470.480.46-2.0861,6420.470.47Konya Çimento57.5059.0058.0059.5057.500.872,51358.9558.36Kordsa Sabancı Dupont3.423.443.383.483.36-1.1773,9573.453.41Koza Davetiye4.144.184.004.203.98-3.38893,6574.174.07Kristal Kola1.151.171.141.201.14-0.87675,7391.181.15Kütahya Porselen24.7025.0025.2026.0024.802.024,95724.9325.14Link Bilgisayar2.502.542.522.642.500.80184,6612.552.58Lio Yağ0.580.590.580.600.570.00623,9210.590.58Logo Yazılım3.843.843.803.903.62-1.0430,6793.833.85Lüks Kadife4.464.524.504.604.440.902,8484.544.49
