İMKB F-M (1 Temmuz 2006 tarihli verilerdir)

Factoturk Faktoring5.856.006.006.055.902.5632,4655.925.97Favori Dinlenme Yer.3.503.663.623.723.543.43191,6433.653.62Fenerbahçe Sportif22.5022.8022.8022.9022.501.3322,79522.7422.69Feniş Alüminyum2.482.702.682.722.488.0661,7512.662.63Finans Fin. Kir.3.183.363.323.403.204.4091,4283.293.29Finans Yat. Ort.1.972.021.962.021.96-0.5112,4651.981.98Finansbank7.707.807.707.857.650.004,645,3147.787.72F-M İzmit Piston660.00675.00665.00680.00660.000.76673670.94667.08Ford Otosan10.2010.6010.6010.8010.403.92576,90510.6110.54Fortis Bank3.703.843.863.883.764.32701,3053.823.83Frigo Pak Gıda0.961.000.991.000.973.1379,6380.990.98Galatasaray Sportif116.00118.00130.00130.00117.0012.0712,348118.20125.38Garanti Bankası3.783.963.944.083.884.2337,042,7023.923.98Garanti Faktoring4.024.264.144.364.082.99109,5034.234.20Garanti GMYO1.531.521.521.571.50-0.652,120,7591.531.52Garanti Yat. Ort.1.401.431.401.511.400.00305,7011.421.41Gediz İplik1.001.021.041.041.014.00125,9431.021.03Gentaş1.311.401.401.441.326.87185,2211.361.41Gersan Elektrik1.281.281.271.301.26-0.78467,2291.281.28Gima2.322.552.562.662.3510.347,170,1412.462.59Global Yat. Holding1.231.271.271.281.253.256,746,8531.261.27Goldaş Kuyumculuk0.910.950.950.960.934.401,488,1430.940.94Good-Year16.2016.7016.6016.7016.302.4752,34616.5316.48Göltaş Çimento79.0084.0088.5089.0079.5012.0332,68481.5087.11GSD Holding1.311.371.411.431.347.638,413,1641.351.39Gübre Fabrik.3.103.183.123.203.100.6543,2373.173.13Güneş Sigorta2.182.292.352.402.187.80256,7932.262.29Haznedar Refrakter2.112.192.182.262.133.32273,1572.212.18Hedef Yat. Ort.0.930.900.890.920.88-4.3051,5280.900.89Hektaş0.820.840.830.850.821.22733,1990.840.83Hürriyet Gzt.3.023.223.243.263.107.289,646,8023.193.20İdaş2.602.622.702.762.563.8595,9282.612.71İhlas Ev Aletleri0.800.840.810.860.791.251,893,8640.830.81İhlas GMYO0.830.850.840.860.831.201,304,5300.850.84İhlas Holding0.650.670.690.690.656.1516,776,0970.660.68Indeks Bilgisayar1.491.571.561.571.514.70575,1431.551.57İnfo Yat. Ort.0.680.690.680.700.680.00150,9130.690.69İnfotrend Yat. Ort.0.690.710.700.710.691.4547,2430.700.70İntema3.943.984.064.103.923.0537,4124.014.03İş Bankası (A)18,390.00İş Bankası (B)1,355.001,400.001,400.001,410.001,380.003.3291,401.881,400.00İş Bankası (C)7.357.757.807.907.556.1214,988,7467.687.77İş Bankası (Kur.)6,890.00İş Fin. Kir.4.124.264.204.324.161.94317,1124.224.21İş Girişim3.923.963.984.063.901.53344,4153.963.95İş GMYO2.342.442.402.462.372.563,231,0692.422.40İş Yat. Ort.2.963.023.063.082.983.38215,1523.013.03Işıklar Ambalaj1.001.031.121.141.0012.0020,903,4181.041.10İzmir Demir Çelik4.985.045.005.104.950.40173,5225.034.99İzocam11.5011.5011.5011.7011.200.0089,38711.5811.42Kaplamin8.058.308.308.808.153.1120,5118.268.27Kardemir (A)1.041.061.051.081.040.961,948,2231.061.05Kardemir (B)1.031.061.051.071.041.942,869,4541.061.05Kardemir (D)0.500.520.520.520.504.0016,775,2820.510.51Karsan Otomotiv1.701.811.811.851.726.471,532,0571.791.82Karsu Tekstil0.700.720.710.730.691.43118,4200.710.70Kartonsan164.00166.00164.00167.00163.000.009,601165.30163.83Kav Dan.Paz.Tic.2.472.512.602.702.475.2697,0252.502.57Kelebek Mobilya1.151.161.181.221.152.61931,0351.171.18Kent Gıda37.7537.7536.7539.5036.75-2.658,75438.6737.32Kerevitaş Gıda8.608.308.308.858.15-3.49358,1888.458.30Klimasan Klima4.164.264.284.344.162.8847,5644.234.28Koç Holding4.644.764.724.824.681.727,230,7334.764.73Konfrut Gıda3.483.663.563.703.522.30129,8273.603.55Koniteks0.480.500.490.500.482.08106,7130.490.49Konya Çimento59.5060.0060.5060.5059.001.688,71360.1660.05Kordsa Sabancı Dupont3.203.423.663.663.2614.37456,1663.363.49Koza Davetiye4.244.384.304.424.261.422,123,1424.364.30Kristal Kola1.211.261.261.271.234.131,018,8391.251.26Kütahya Porselen25.5026.5025.7527.0025.500.982,77926.0625.88Link Bilgisayar2.512.622.642.642.565.1860,4712.612.60Lio Yağ0.680.700.700.710.682.941,775,8240.690.70Logo Yazılım3.703.823.803.863.742.7019,3783.783.79Lüks Kadife4.484.584.884.984.528.9336,2074.554.79