Acıbadem Sağlık14.0014.0014.0014.2013.500.0057,00414.0013.96Adana Çimento (A)11.2011.0010.4011.3010.00-7.14354,99811.1810.20Adana Çimento (B)6.806.806.356.856.20-6.629,6516.666.42Adana Çimento (C)1.391.391.301.411.25-6.471,457,3941.391.31Adel Kalemcilik6.656.405.906.655.85-11.28136,1076.466.01Advansa Sasa1.371.331.351.361.20-1.46939,3481.341.30AFM Film6.757.007.157.156.505.93866,6037.006.88Afyon Çimento1,310.001,280.001,205.001,310.001,195.00-8.027641,286.121,217.68Ak Enerji6.156.306.156.406.050.001,014,4366.296.20Ak Yat. Ort.2.312.322.202.362.09-4.76420,2872.332.22Akal Tekstil4.904.864.685.004.68-4.4950,8914.894.72Akbank12.3012.1011.7012.5011.40-4.886,830,96812.1911.67Akçansa9.609.859.4010.059.35-2.08249,7099.819.48Akın Tekstil2.842.762.542.882.52-10.5672,4492.812.59Akmerkez G.M.Y.O.43.0042.5040.5042.7538.50-5.8113,37042.5139.70Aksa12.3012.1012.0012.3011.50-2.44207,42212.1411.76Aksigorta13.4013.6013.7013.8012.902.24529,54313.5913.17Aksu Enerji5.956.155.806.255.60-2.5257,3056.155.89Aksu İplik4.023.643.644.083.32-9.45559,7313.693.49Alarko Carrier22.6022.6020.7022.9020.50-8.4132,96722.6421.52Alarko GMYO64.5064.5063.0065.5063.00-2.335,64064.6763.54Alarko Holding58.0057.0056.0059.0055.00-3.45135,25857.4855.68Alcatel Teletaş7.907.707.357.907.10-6.96344,5257.777.33Alkim Kağıt1.591.571.461.611.42-8.18813,4481.571.48Alkim Kimya6.055.805.706.005.35-5.7973,0505.835.54Alternatif Yat. Ort.2.782.762.602.822.44-6.47878,1022.722.56AlternatifBank2.782.742.542.822.48-8.63880,7122.752.55Altınyağ1.741.901.801.961.663.454,446,4901.841.81Altınyıldız2.862.822.682.922.62-6.29576,3912.832.71Anadolu Cam6.456.356.456.506.250.0093,4926.376.36Anadolu Efes44.2544.5044.7545.0043.251.13172,61444.2744.28Anadolu Hayat Emek.6.005.755.656.005.30-5.83281,6535.875.53Anadolu Isuzu21.5020.9020.2021.6019.00-6.0587,25621.2220.30Anadolu Sigorta4.184.144.084.224.02-2.391,039,1134.164.06Arat Tekstil0.490.450.440.490.42-10.206,990,0540.450.42Arçelik11.2011.1010.9011.3010.70-2.68369,20511.1310.93Arena Bilgisayar6.206.255.856.405.60-5.6586,4896.245.92Arsan Tekstıl1.661.561.481.671.45-10.84595,7281.581.49Aselsan36.5036.5035.2537.0034.00-3.42238,66236.4234.98Ata Yat. Ort.13.9013.6012.5013.9012.30-10.0727,12813.6612.69Atakule G.M.Y.O.2.542.502.272.542.24-10.632,039,4902.492.31Atlantis Yat. Ort.2.482.462.302.502.28-7.2647,4442.472.35Atlas Yat. Ort.6.105.955.456.155.40-10.6638,5745.985.54Aviva Sigorta17.7018.0017.6018.3017.00-0.5620,56717.9617.37Avrasya Yat. Ort.1.621.581.511.611.48-6.79273,5611.581.55Ayen Enerji3.463.463.263.563.16-5.781,569,9123.493.27Aygaz5.755.655.505.755.30-4.35670,2615.605.42Bagfaş49.5048.7547.7550.0046.75-3.5446,78248.6747.63Bak Ambalaj3.583.563.303.603.26-7.82134,8933.543.35Banvit2.362.522.382.582.320.851,144,0352.522.40Batı Çimento8.058.007.858.057.55-2.4846,2958.007.84Batısöke Çimento3.463.463.223.603.14-6.94183,4783.493.23Beko Elektronik2.842.762.662.822.58-6.342,367,9282.792.66Berdan Tekstil3.002.882.742.982.72-8.6737,0512.892.80Beşiktaş Futbol Yat.4.044.023.824.083.80-5.45221,5764.023.86BİM Birleşik Mağ.43.2542.7540.7543.5039.50-5.78107,58642.8341.73Bisaş Tekstil1.621.571.481.641.46-8.6499,6311.571.51Bolu Çimento3.403.383.263.403.20-4.12286,1793.383.27Borova Yapı1.281.241.151.281.13-10.161,663,9321.241.17Borusan Mannesmann13.2013.0012.3013.2012.20-6.8259,02412.9812.50Borusan Yat. Paz.7.357.156.807.356.65-7.48260,4677.206.79Bosch Fren Sistemleri215.00210.00201.00216.00200.00-6.5110,818210.50203.05Bossa1.371.331.271.381.23-7.301,462,2361.341.27Boyner Mağazacılık3.503.463.223.523.20-8.00758,3403.473.25Brisa95.0093.5090.5095.0090.00-4.743,38393.9491.77BSH Ev Aletleri36.0035.5034.5037.0032.75-4.1715,51035.7633.86Bumerang Yat. Ort.1.401.371.311.401.29-6.4372,4181.371.31Burçelik28.5028.5026.7529.7525.75-6.145,83328.1726.41Burçelik Vana1.701.651.521.701.50-10.5979,3731.651.55Bursa Çimento18.8018.8018.6019.1018.40-1.0611,68218.9818.70Ceylan Giyim3.103.102.963.122.86-4.5266,4183.083.03Ceytaş Madencilik5.205.104.755.204.60-8.651,875,6925.134.75Çbs Boya0.870.850.790.870.76-9.20466,1990.850.82ÇBS Printaş1.531.461.371.531.34-10.46244,1251.481.39Çelebi34.7533.5033.5034.7531.50-3.6055,86733.5332.32Çelik Halat5.655.655.055.855.05-10.62122,3565.675.13Çemtaş6.256.055.806.255.70-7.20225,7506.075.86Çimbeton32.5031.7529.2532.2528.75-10.009,12931.5729.98Çimentaş17.0016.7016.3016.9015.50-4.1213,25516.7915.89Çimsa9.709.859.459.959.40-2.5897,3729.809.59Dardanel1.591.561.441.601.42-9.431,493,4951.581.46Demisaş Döküm1.591.551.491.601.48-6.29167,3351.571.50Deniz Yat. Ort.2.302.252.182.322.08-5.22433,3772.262.14Denizbank11.2010.8010.9011.2010.00-2.68512,59910.9810.41Denizli Cam7.707.507.308.407.10-5.1925,8267.527.39Dentaş Ambalaj2.252.242.142.362.12-4.8916,7742.262.17Derimod3.022.962.723.042.70-9.93139,8052.992.79Desa Deri1.551.531.401.571.38-9.68781,9801.531.43Deva Holding6.906.906.506.956.15-5.80312,8226.846.42Ditaş Doğan85.5083.5077.0086.0075.00-9.9411,02983.5978.02DJ İstanbul 2010.6510.5010.2510.8510.15-3.761,620,74410.5310.23DJIM Türkiye A Tipi BYF11.3511.2511.0012.2510.90-3.08213,44911.3911.01Doğan Burda6.956.906.807.256.55-2.1681,6776.996.74Doğan Gazetecilik4.464.324.224.464.10-5.38575,3254.334.21Doğan Holding6.206.005.906.205.65-4.8436,008,8966.045.82Doğan Yayın Hol.5.655.655.756.005.351.772,216,8995.675.54Doğuş Otomotiv9.458.908.709.358.50-7.94660,7688.988.64Döktaş2.502.462.322.562.29-7.20847,5522.482.35Duran Doğan Basım5.605.755.405.755.20-3.5761,2395.535.32Dyo Boya0.980.940.900.980.87-8.163,471,7080.950.90Eczacıbaşı İlaç4.644.664.504.704.30-3.02839,8534.664.50Eczacıbaşı Yapı4.784.844.844.944.341.26404,9324.774.78Eczacıbaşı Yat. Ort.1.371.341.301.371.27-5.11505,0321.351.29Eczacıbaşı Yatırım4.904.884.584.944.40-6.53492,2524.884.61Edip İplik3.663.723.563.903.48-2.7338,8193.723.55Efes Holding17.1016.8016.3017.1015.80-4.6822,94816.7716.35Ege Endüstri14.2013.8012.8014.2012.50-9.8664,03613.8512.91Ege Gübre34.7533.7531.7535.2531.25-8.6316,74734.0131.83Ege Seramik2.122.112.032.162.01-4.251,342,5162.122.05Egeli Co. Yat. Ort.2.962.943.023.022.762.0391,5562.942.85Egeplast1.131.091.031.121.00-8.85255,7341.101.03Emek Elektrik1.171.151.121.191.05-4.272,713,1121.161.10Eminiş Ambalaj3.803.783.703.963.60-2.6357,7233.833.66Enka İnşaat18.3018.2017.6018.6016.90-3.83465,00818.3017.42Erbosan6.456.456.206.705.95-3.8851,6906.566.13Ereğli Demir Çelik8.007.857.708.107.60-3.753,027,8397.947.69Ersu Gıda1.581.551.491.601.40-5.70553,6801.561.43Escort Computer1.781.741.641.781.59-7.87218,1181.751.66Esem Spor Giyim1.401.351.321.421.27-5.7166,0761.371.30EVG Yat. Ort.1.351.341.271.341.25-5.9322,4921.331.29
