Acıbadem Sağlık14.6014.4014.5014.7014.30-0.6812,11314.3314.45Adana Çimento (A)7.607.507.707.707.351.32133,4527.437.62Adana Çimento (B)4.744.684.804.804.501.277,4144.704.77Adana Çimento (C)0.890.870.900.900.851.12795,0670.870.89Adel Kalemcilik4.954.925.085.184.822.6349,5414.885.07Advansa Sasa0.910.890.920.920.871.102,612,5140.890.91AFM Film4.864.684.744.964.60-2.4712,5524.674.77Afyon Çimento1,045.001,040.001,045.001,055.001,005.000.004311,032.771,039.83Ak Enerji2.942.902.962.962.800.68393,9042.862.94Ak Yat. Ort.1.651.611.631.641.52-1.2122,0471.601.62Akal Tekstil3.903.843.983.983.782.0514,5423.843.92Akbank7.807.807.857.957.600.648,747,0497.707.87Akçansa6.206.106.306.305.901.61445,2175.986.17Akın Tekstil2.682.702.642.762.62-1.4913,5532.742.64Akmerkez G.M.Y.O.32.7532.2532.5032.7532.00-0.761,47232.2032.48Aksa10.209.9010.0510.209.10-1.4758,1229.7810.02Aksigorta4.464.484.584.624.362.691,713,4274.464.55Aksu Enerji3.543.443.523.583.40-0.56212,2513.443.52Aksu İplik3.603.242.923.462.92-18.8949,2883.262.92Alarko Carrier15.7015.5015.7015.9015.400.003,97715.5015.55Alarko GMYO40.5040.0041.5041.5040.002.477,17040.0541.09Alarko Holding3.743.643.663.763.62-2.14986,1343.653.67Alcatel Teletaş4.084.084.204.264.002.94229,6424.044.18Alkim Kağıt0.920.910.910.920.86-1.0976,1920.890.91Alkim Kimya5.805.605.705.755.35-1.724,8215.535.66Alternatif Yat. Ort.0.820.810.830.830.781.22358,5300.790.81AlternatifBank1.791.751.891.891.625.59486,4751.721.82Altınyağ0.890.790.810.870.72-8.991,603,7030.800.80Altınyıldız2.442.362.432.492.30-0.41123,1182.352.43Anadolu Cam4.924.904.884.944.78-0.8111,1344.844.89Anadolu Efes45.0044.2544.0045.7544.00-2.2275,28844.7644.71Anadolu Hayat Emek.3.403.363.463.503.261.76160,3673.333.44Anadolu Isuzu13.1012.8013.1013.2012.000.0015,80912.6813.03Anadolu Sigorta1.981.962.002.021.911.012,606,8831.941.99Anel Telekom3.243.203.243.243.140.00160,5913.163.20Arat Tekstil0.320.320.320.320.300.00225,3480.310.32Arçelik8.958.909.059.108.751.12947,3428.849.03Arena Bilgisayar3.223.123.263.323.101.24191,0943.153.25Arsan Tekstıl1.301.271.291.311.25-0.7766,9661.261.30Aselsan23.3024.3025.7026.0022.8010.30916,58623.6925.38Asya Katılım Bankası3.423.383.463.463.321.173,232,7313.353.42Ata Yat. Ort.11.6011.4011.6011.7010.800.0016,84911.3011.48Atakule G.M.Y.O.1.221.181.221.231.160.001,349,1511.181.21Atlantis Yat. Ort.0.820.790.800.820.74-2.44207,6370.790.80Atlas Yat. Ort.1.791.731.721.791.70-3.91118,4481.731.73Aviva Sigorta11.4011.2011.4011.5011.000.003,39011.1511.27Avrasya Yat. Ort.0.850.910.910.980.857.06213,5300.910.90Ayen Enerji2.112.072.122.182.050.47282,7212.072.11Aygaz3.583.483.543.543.40-1.12219,1493.473.51Bagfaş27.7527.5028.0028.0026.750.909,43227.1727.64Bak Ambalaj3.903.903.943.963.821.03133,5283.893.92Banvit1.661.631.671.671.600.60191,8851.631.65Başkent Yat. Ort.0.820.840.820.860.780.0052,2770.810.83Batı Çimento8.208.108.308.308.001.226,0528.088.14Batısöke Çimento2.782.702.782.802.660.0028,4642.692.77Beko Elektronik1.971.962.012.011.932.03476,6441.941.99Berdan Tekstil1.731.701.701.821.63-1.732,4191.671.71Beşiktaş Futbol Yat.3.683.643.603.743.52-2.17594,3003.653.62BİM Birleşik Mağ.43.7543.0043.5043.7540.00-0.574,08142.6643.09Bisaş Tekstil1.231.241.251.261.201.639,8851.221.23Bolu Çimento2.562.602.682.682.484.69186,8942.582.64Borova Yapı0.720.710.740.740.702.78194,0250.710.73Borusan Mannesmann9.909.809.859.909.60-0.5113,7049.809.84Borusan Yat. Paz.4.024.024.044.043.920.5087,7543.964.02Bosch Fren Sistemleri170.00167.00169.00172.00160.00-0.595,859166.00168.65Bossa0.920.910.940.940.882.17305,0930.900.92Boyner Mağazacılık1.471.441.541.541.404.762,795,4821.421.50Brisa63.0062.5063.0063.0060.000.004,09961.1562.54BSH Ev Aletleri24.6024.2024.5024.6024.00-0.419,08824.2124.30Bumerang Yat. Ort.0.720.710.740.750.702.78155,6290.710.73Burçelik20.2019.0019.5020.2018.20-3.4712,79918.9119.24Burçelik Vana1.701.541.401.701.39-17.651,214,4541.551.44Bursa Çimento10.6010.4010.4010.6010.30-1.8925,95910.3610.40Ceylan Giyim3.463.423.363.423.24-2.8917,9583.353.38Ceytaş Madencilik2.702.662.722.742.560.74613,2002.612.70Coca Cola6.806.756.806.806.500.00131,1766.676.74Çbs Boya0.570.570.590.620.553.5132,5780.570.58ÇBS Printaş0.530.520.530.530.510.00124,3580.510.52Çelebi26.2526.0027.0027.2525.252.8676,27325.7426.75Çelik Halat4.104.024.344.343.925.8591,5473.994.15Çemtaş2.382.342.362.362.33-0.8424,2652.342.34Çimbeton20.9020.9020.9021.2020.300.003,54420.5020.76Çimentaş10.3010.5010.4010.7010.300.977,14710.5810.47Çimsa6.956.957.057.056.651.44292,0806.807.00Dardanel0.900.880.900.900.860.00718,0450.870.89Demisaş Döküm1.261.271.311.391.243.97143,1931.261.30Deniz Yat. Ort.1.681.681.641.701.56-2.381,606,0921.651.65Denizbank14.4014.4014.3014.8014.20-0.69518,61014.4214.33Denizli Cam4.544.564.584.624.360.889,8494.504.58Dentaş Ambalaj1.581.551.551.571.54-1.909,0101.541.55Derimod1.901.821.921.921.681.05127,3271.801.87Desa Deri0.970.950.991.020.942.06513,8920.950.99Deva Holding7.607.407.407.606.90-2.6338,3397.367.37Ditaş Doğan81.0080.0081.0081.5078.500.003,56679.1080.37DJ İstanbul 209.189.069.229.268.280.44718,0038.999.19DJIM Türkiye A Tipi BYF9.109.009.209.228.901.1047,5768.979.15Doğan Burda3.643.603.623.663.52-0.5595,8583.603.60Doğan Gazetecilik2.242.182.232.242.14-0.45179,7742.162.21Doğan Holding5.905.956.006.005.751.695,797,5495.885.95Doğan Yayın Hol.5.155.005.045.104.80-2.141,412,2624.925.04Doğuş Otomotiv5.555.555.705.705.302.70609,0045.485.62Döktaş3.263.283.283.343.200.611,412,1563.283.27Duran Doğan Basım3.823.803.843.903.680.527,0893.763.83Dyo Boya0.710.700.720.720.691.41292,4680.700.71Eczacıbaşı İlaç3.022.963.183.242.885.301,622,6402.933.13Eczacıbaşı Yapı3.663.543.863.863.265.46281,4313.493.80Eczacıbaşı Yat. Ort.1.031.011.031.050.940.00119,0490.991.02Eczacıbaşı Yatırım3.403.323.443.543.161.18273,8793.253.47Edip İplik2.822.682.742.842.66-2.8412,6072.712.72Efes Holding11.8011.4011.7011.8011.20-0.8510,12711.4611.50Ege Endüstri13.1012.8013.0013.1012.30-0.7615,68012.6912.94Ege Gübre24.2024.0024.2024.3023.100.007,08123.9924.18Ege Seramik3.163.123.263.302.863.161,879,0702.953.16Egeli Co. Yat. Ort.4.104.023.924.283.74-4.39942,6014.003.97Egeplast0.570.550.560.570.54-1.7569,8880.550.56Emek Elektrik0.570.540.550.570.53-3.51489,3170.540.54Eminiş Ambalaj3.403.303.323.483.20-2.3523,5013.293.30Enka İnşaat11.8011.9012.1012.2011.602.54146,14711.7112.04Erbosan4.804.654.584.854.50-4.5836,7264.564.61Ereğli Demir Çelik7.257.257.457.457.102.761,256,4987.197.37Ersu Gıda1.931.811.891.931.75-2.07722,9611.801.84Escort Computer1.661.661.701.701.552.4152,5571.661.68Esem Spor Giyim0.940.900.880.940.85-6.38337,7600.870.87Euro Yat.Ort.1.001.011.011.030.981.0048,3931.001.01EVG Yat. Ort.0.850.820.830.840.79-2.3513,3650.810.83
