Acıbadem Sağlık14.9014.7014.6015.0014.30-2.0112,10214.8014.59Adana Çimento (A)7.907.657.607.857.60-3.80103,6747.717.68Adana Çimento (B)4.824.764.744.844.74-1.663,6624.784.75Adana Çimento (C)0.920.900.890.930.88-3.26636,6600.910.89Adel Kalemcilik5.255.104.955.304.90-5.7136,0505.145.02Advansa Sasa0.960.920.910.960.90-5.212,266,8950.940.91AFM Film5.054.944.865.004.86-3.765,5214.964.89Afyon Çimento1,080.001,045.001,045.001,090.001,035.00-3.242371,056.451,047.95Ak Enerji3.123.062.943.122.92-5.77678,5233.072.99Ak Yat. Ort.1.711.651.651.701.64-3.5186,8981.681.65Akal Tekstil4.143.923.904.163.90-5.8043,9903.993.91Akbank8.107.957.808.057.70-3.7013,573,7127.917.79Akçansa6.406.156.206.455.75-3.13404,5036.246.15Akın Tekstil2.722.682.682.782.66-1.477,6102.722.68Akmerkez G.M.Y.O.33.5032.2532.7533.5032.25-2.241,45232.7032.65Aksa10.6010.3010.2010.6010.10-3.77126,25210.3810.18Aksigorta4.664.544.464.664.46-4.29987,2204.584.52Aksu Enerji3.823.723.543.823.54-7.33107,5633.743.65Aksu İplik4.283.883.604.283.60-15.8968,4914.003.62Alarko Carrier16.0015.9015.7016.0015.20-1.884,88015.7815.59Alarko GMYO41.5040.7540.5041.5040.25-2.411,25740.9540.51Alarko Holding3.883.803.743.883.74-3.61426,9303.823.76Alcatel Teletaş4.264.124.084.244.06-4.23171,6264.194.10Alkim Kağıt0.970.930.920.980.92-5.15127,7210.940.93Alkim Kimya6.005.905.806.105.45-3.335,7895.925.74Alternatif Yat. Ort.0.860.820.820.860.81-4.65484,8540.840.82AlternatifBank1.881.831.791.881.78-4.79383,6371.851.81Altınyağ0.940.890.890.930.87-5.32302,3340.900.88Altınyıldız2.562.502.442.582.40-4.6977,0742.482.45Anadolu Cam5.104.954.925.104.84-3.5316,6764.964.88Anadolu Efes44.0044.5045.0047.0043.252.27104,47744.0045.81Anadolu Hayat Emek.3.663.503.403.683.40-7.10265,1153.523.46Anadolu Isuzu13.8013.1013.1013.8013.00-5.0715,72713.5413.16Anadolu Sigorta2.081.981.982.081.96-4.812,884,0042.001.99Anel Telekom3.343.283.243.343.18-2.99244,9313.273.21Arat Tekstil0.330.330.320.330.31-3.03565,7000.320.32Arçelik9.108.958.959.108.90-1.65873,8128.988.96Arena Bilgisayar3.043.223.223.363.065.92467,2803.203.27Arsan Tekstıl1.421.301.301.421.26-8.45215,2341.321.30Aselsan25.0024.3023.3025.0023.10-6.80333,90924.5523.79Asya Katılım Bankası3.523.383.423.523.36-2.844,683,0473.433.39Ata Yat. Ort.12.4012.0011.6012.4011.50-6.4518,07912.0211.70Atakule G.M.Y.O.1.281.251.221.291.22-4.691,342,8491.261.24Atlantis Yat. Ort.0.880.840.820.900.81-6.82457,9660.860.83Atlas Yat. Ort.1.911.811.791.951.74-6.28325,0241.881.78Aviva Sigorta11.8011.4011.4011.8011.30-3.396,85011.4711.44Avrasya Yat. Ort.0.940.910.850.940.85-9.57114,9990.910.89Ayen Enerji2.192.142.112.212.10-3.65297,8282.152.12Aygaz3.643.603.583.703.54-1.65181,2903.613.58Bagfaş29.7528.2527.7529.7527.75-6.7215,73028.8028.19Bak Ambalaj3.783.823.904.003.743.17325,1233.823.91Banvit1.761.701.661.771.66-5.68194,6641.721.69Başkent Yat. Ort.0.890.860.820.900.82-7.8764,9250.860.85Batı Çimento8.508.158.208.508.00-3.5317,0828.158.23Batısöke Çimento2.902.762.782.902.76-4.1440,2752.802.78Beko Elektronik2.072.021.972.081.97-4.83431,8002.042.00Berdan Tekstil1.851.781.731.861.73-6.492,0501.791.74Beşiktaş Futbol Yat.3.783.643.683.843.60-2.65624,2583.723.67BİM Birleşik Mağ.45.7544.0043.7545.7543.50-4.374,38244.3843.98Bisaş Tekstil1.281.231.231.271.21-3.9144,7011.241.24Bolu Çimento2.642.562.562.642.54-3.03114,7552.602.57Borova Yapı0.770.750.720.780.72-6.49240,2030.760.74Borusan Mannesmann10.2010.009.9010.209.85-2.9420,7899.999.91Borusan Yat. Paz.4.224.064.024.224.00-4.74125,6544.124.04Bosch Fren Sistemleri176.00171.00170.00177.00168.00-3.4110,150174.25170.56Bossa0.960.930.920.970.91-4.17170,1770.940.92Boyner Mağazacılık1.571.481.471.561.46-6.372,218,8891.521.47Brisa64.0062.5063.0065.0062.00-1.564,57263.1262.63BSH Ev Aletleri25.2024.7524.6025.2524.40-2.3811,67424.7824.60Bumerang Yat. Ort.0.730.730.720.740.71-1.37116,9870.730.73Burçelik22.7020.6020.2022.5019.40-11.0122,06521.0820.14Burçelik Vana2.031.831.702.001.70-16.26600,8811.891.72Bursa Çimento10.7010.8010.6010.8010.60-0.936,52510.8010.64Ceylan Giyim3.503.423.463.503.40-1.1443,5783.433.42Ceytaş Madencilik2.862.762.702.842.68-5.59644,4572.772.72Coca Cola6.956.856.807.006.75-2.16129,5446.916.81Çbs Boya0.600.580.570.600.57-5.0075,8640.590.58ÇBS Printaş0.540.540.530.550.52-1.13154,4470.530.52Çelebi26.5027.0026.2528.2526.00-0.94151,72327.4126.68Çelik Halat4.404.104.104.484.00-6.8257,6014.244.09Çemtaş2.402.382.382.402.36-0.8344,6412.372.36Çimbeton22.3021.4020.9022.3020.40-6.284,23021.8521.04Çimentaş10.4010.2010.3010.809.90-0.966,15810.2310.32Çimsa7.056.806.957.056.70-1.42632,4476.846.97Dardanel0.940.890.900.940.86-4.261,405,5060.900.87Demisaş Döküm1.291.261.261.301.26-2.3345,9761.281.26Deniz Yat. Ort.1.611.671.681.721.574.352,864,9601.651.68Denizbank14.3014.3014.4014.4014.100.701,257,41214.2514.31Denizli Cam4.744.604.544.764.54-4.2214,2304.664.58Dentaş Ambalaj1.641.601.581.641.58-3.665,2251.611.59Derimod1.931.901.901.941.82-1.559,2191.891.86Desa Deri1.020.980.971.020.96-4.90228,6260.990.97Deva Holding8.007.707.608.007.35-5.0058,8477.727.60Ditaş Doğan85.0082.5081.0085.0080.00-4.713,67882.8081.45DJ İstanbul 209.409.229.189.369.16-2.34525,3639.259.22DJIM Türkiye A Tipi BYF9.269.109.109.249.06-1.7330,2009.139.16Doğan Burda3.823.743.643.843.64-4.71226,1113.773.68Doğan Gazetecilik2.432.342.242.452.24-7.8289,3752.402.28Doğan Holding6.056.055.906.105.85-2.485,547,8726.015.94Doğan Yayın Hol.5.255.055.155.305.00-1.90885,1425.125.10Doğuş Otomotiv5.705.755.555.905.55-2.631,008,1735.835.66Döktaş3.283.263.263.343.22-0.611,793,2113.253.27Duran Doğan Basım3.943.863.823.963.78-3.0511,2563.893.82Dyo Boya0.730.730.710.740.71-2.74760,7980.730.71Eczacıbaşı İlaç3.183.083.023.223.00-5.03947,0023.103.05Eczacıbaşı Yapı3.943.743.664.003.52-7.11193,1323.793.63Eczacıbaşı Yat. Ort.1.061.031.031.071.03-2.8382,2341.041.04Eczacıbaşı Yatırım3.563.443.403.563.36-4.49202,2543.473.43Edip İplik2.902.822.822.962.78-2.7620,1222.862.82Efes Holding12.0011.6011.8012.0011.50-1.6713,76711.6011.70Ege Endüstri13.6013.0013.1013.6012.80-3.6816,69413.1612.97Ege Gübre24.5024.1024.2024.7022.70-1.2212,07624.4524.20Ege Seramik3.643.323.163.603.02-13.192,483,0723.323.17Egeli Co. Yat. Ort.4.704.384.104.904.10-12.77594,9014.564.15Egeplast0.600.580.570.600.57-5.0048,9950.590.57Emek Elektrik0.610.570.570.620.56-6.56563,5090.590.57Eminiş Ambalaj3.623.503.403.663.36-6.0820,4873.563.43Enka İnşaat11.8012.0011.8012.5011.700.00144,27412.1711.88Erbosan4.604.964.805.264.544.35103,4114.885.06Ereğli Demir Çelik7.607.357.257.607.25-4.611,423,1397.387.29Ersu Gıda2.091.961.932.101.88-7.66385,3212.001.94Escort Computer1.711.741.661.781.62-2.92434,3151.751.71Esem Spor Giyim0.870.940.940.980.878.05799,7390.930.95Euro Yat.Ort.1.030.991.001.020.97-2.9189,3961.001.00EVG Yat. Ort.0.890.860.850.890.85-4.4912,1120.870.85
