Acıbadem Sağlık15.0015.0014.9015.2014.80-0.6723,71415.0314.90Adana Çimento (A)7.757.757.907.957.651.94177,1827.817.83Adana Çimento (B)4.764.804.824.824.781.2610,9184.814.80Adana Çimento (C)0.910.920.920.940.911.10861,5940.930.92Adel Kalemcilik5.125.205.255.405.152.5481,2615.285.23Advansa Sasa0.950.960.960.980.941.054,065,0410.960.95AFM Film4.905.045.055.064.953.065,9935.044.99Afyon Çimento1,080.001,090.001,080.001,105.001,005.000.003251,096.171,074.95Ak Enerji3.103.103.123.183.080.65595,8333.133.10Ak Yat. Ort.1.691.701.711.761.691.18118,7391.731.70Akal Tekstil4.244.184.144.344.12-2.3651,0474.264.15Akbank7.758.058.108.107.854.528,553,1448.038.05Akçansa6.256.406.406.506.302.40406,8476.406.42Akın Tekstil2.682.702.722.742.621.497,0622.712.72Akmerkez G.M.Y.O.33.2533.2533.5034.2533.000.752,15833.3333.64Aksa10.6010.6010.6010.9010.300.00186,58310.6610.55Aksigorta4.364.564.664.724.406.884,960,3964.544.67Aksu Enerji3.763.783.823.943.781.60292,5713.843.81Aksu İplik4.404.344.284.564.02-2.73111,4834.334.32Alarko Carrier15.8015.9016.0016.2015.901.274,04615.9915.97Alarko GMYO41.5041.7541.5042.0041.500.006,02341.8041.54Alarko Holding3.843.863.883.963.821.04761,2053.903.85Alcatel Teletaş4.204.244.264.324.241.43328,4684.264.28Alkim Kağıt0.970.970.970.980.960.00283,7370.980.97Alkim Kimya5.806.006.006.055.853.4510,8905.985.99Alternatif Yat. Ort.0.840.850.860.870.842.38920,4820.860.85AlternatifBank1.831.881.881.921.862.73633,6761.881.90Altınyağ0.910.930.940.940.913.30399,8690.930.93Altınyıldız2.542.562.562.642.540.79181,4092.582.58Anadolu Cam4.985.005.105.155.002.41164,7635.055.08Anadolu Efes41.7544.0044.0044.2541.755.3939,78343.3043.71Anadolu Hayat Emek.3.523.643.663.823.563.98673,6153.723.67Anadolu Isuzu13.3013.9013.8014.0013.503.7671,33913.8913.80Anadolu Sigorta1.992.102.082.152.014.525,424,5362.092.09Anel Telekom3.303.363.343.383.301.21179,1003.353.32Arat Tekstil0.320.330.330.330.323.13299,6920.320.33Arçelik9.109.059.109.259.050.00874,6119.149.08Arena Bilgisayar3.043.063.043.143.020.00129,9873.083.06Arsan Tekstıl1.431.431.421.451.42-0.7033,8321.431.43Aselsan22.3022.6025.0025.0022.6012.11576,84022.7623.85Asya Katılım Bankası3.363.463.523.543.404.766,001,9443.453.49Ata Yat. Ort.12.0012.3012.4012.6012.103.3322,74412.2912.39Atakule G.M.Y.O.1.261.291.281.321.161.591,545,2631.301.28Atlantis Yat. Ort.0.850.850.880.880.853.53292,5650.860.87Atlas Yat. Ort.1.761.711.911.921.698.52259,0571.741.86Aviva Sigorta11.3011.8011.8011.9011.404.4217,93911.7311.77Avrasya Yat. Ort.0.930.920.940.960.911.08317,6010.930.94Ayen Enerji2.122.162.192.222.153.301,099,4682.162.19Aygaz3.543.623.643.643.542.82280,1373.603.62Bagfaş29.0029.5029.7529.7529.002.5931,24429.3929.42Bak Ambalaj3.743.783.783.823.741.07256,5253.773.76Banvit1.731.771.761.801.751.73274,2391.771.76Başkent Yat. Ort.0.900.880.890.950.86-1.11198,0310.880.89Batı Çimento8.508.608.508.658.400.006,0618.538.52Batısöke Çimento2.782.802.902.902.784.3251,5412.812.84Beko Elektronik2.042.072.072.102.061.47647,8662.082.07Berdan Tekstil1.721.771.851.851.727.564,3621.731.80Beşiktaş Futbol Yat.3.663.763.783.943.623.281,525,9553.793.79BİM Birleşik Mağ.45.2546.2545.7549.2545.501.101,62546.4545.90Bisaş Tekstil1.251.271.281.291.252.4042,4051.271.28Bolu Çimento2.602.622.642.662.601.54258,5412.632.64Borova Yapı0.740.770.770.780.754.05450,5610.760.76Borusan Mannesmann10.0010.1010.2010.4010.002.0056,40810.2110.20Borusan Yat. Paz.4.104.244.224.264.162.93362,2324.214.22Bosch Fren Sistemleri175.00177.00176.00180.00175.000.5712,820177.49176.87Bossa0.950.970.960.970.961.05264,0140.970.97Boyner Mağazacılık1.461.501.571.571.497.534,011,0881.511.55Brisa64.5064.5064.0067.5061.50-0.783,62865.6264.30BSH Ev Aletleri24.6025.1025.2025.5024.802.4414,79424.9625.19Bumerang Yat. Ort.0.710.720.730.740.722.8290,7170.720.73Burçelik22.9022.8022.7023.1022.50-0.8712,59922.9222.70Burçelik Vana2.042.032.032.061.93-0.49333,0202.002.04Bursa Çimento10.9010.7010.7010.9010.60-1.8312,38310.7910.73Ceylan Giyim3.403.443.503.523.402.9436,7603.433.47Ceytaş Madencilik2.682.782.862.862.706.721,303,7852.772.82Coca Cola6.957.006.957.206.900.00360,9997.046.96Çbs Boya0.590.610.600.620.591.6992,7760.610.60ÇBS Printaş0.540.540.540.560.540.00207,9590.550.54Çelebi26.7526.2526.5027.2526.25-0.9337,70526.8426.45Çelik Halat4.284.384.404.524.322.8062,5884.404.38Çemtaş2.342.382.402.412.362.56108,9022.392.39Çimbeton21.6022.2022.3022.4021.103.244,57921.8922.10Çimentaş10.4010.6010.4010.8010.400.004,47110.6710.46Çimsa6.456.757.057.105.859.301,694,4826.766.93Dardanel0.920.920.940.950.912.17850,0310.930.92Demisaş Döküm1.281.301.291.411.280.7843,2861.301.29Deniz Yat. Ort.1.511.511.611.631.506.622,193,6301.541.59Denizbank14.2014.1014.3014.5014.000.701,804,07314.0814.28Denizli Cam4.704.744.744.864.700.8588,0054.764.77Dentaş Ambalaj1.611.631.641.671.611.8633,5251.641.63Derimod1.831.941.931.971.865.46171,9171.941.92Desa Deri1.001.021.021.031.002.00258,8571.021.01Deva Holding8.158.158.008.357.85-1.84101,9258.207.97Ditaş Doğan84.0085.5085.0087.5084.501.195,39085.9385.06DJ İstanbul 209.189.349.409.409.222.40514,9919.339.37DJIM Türkiye A Tipi BYF9.189.269.269.329.240.8720,9159.299.27Doğan Burda3.703.803.823.903.703.24232,4543.833.80Doğan Gazetecilik2.322.382.432.462.354.74268,1272.382.42Doğan Holding5.755.956.056.055.805.224,115,1745.896.00Doğan Yayın Hol.5.205.255.255.405.200.96614,8945.275.23Doğuş Otomotiv5.705.805.706.055.700.001,069,9635.945.78Döktaş3.143.203.283.283.144.462,816,3063.203.24Duran Doğan Basım4.184.123.944.263.78-5.74101,7794.193.85Dyo Boya0.720.750.730.760.721.391,379,7400.750.74Eczacıbaşı İlaç3.063.243.183.323.103.923,401,0623.253.21Eczacıbaşı Yapı3.743.963.944.083.765.35243,6843.983.93Eczacıbaşı Yat. Ort.1.061.061.061.101.050.00250,8881.081.06Eczacıbaşı Yatırım3.443.543.563.683.503.49405,9383.573.60Edip İplik2.902.962.902.982.860.0018,9662.932.93Efes Holding11.3011.8012.0012.2011.106.1915,43511.7511.88Ege Endüstri13.5013.5013.6013.8013.500.7418,16113.6313.58Ege Gübre24.1024.6024.5024.7024.201.666,73724.5124.59Ege Seramik3.783.683.643.923.60-3.701,148,4193.743.65Egeli Co. Yat. Ort.5.405.254.705.404.70-12.96992,0455.254.87Egeplast0.600.600.600.610.590.00153,5400.600.60Emek Elektrik0.620.620.610.640.60-1.61563,1530.630.61Eminiş Ambalaj3.603.783.623.783.620.5621,2333.723.66Enka İnşaat11.9011.9011.8012.5011.70-0.8473,46411.9411.94Erbosan4.624.564.604.664.54-0.4317,2784.574.56Ereğli Demir Çelik7.557.557.607.757.500.661,550,3307.637.55Ersu Gıda2.092.122.092.142.050.001,528,4382.112.08Escort Computer1.671.701.711.731.692.40119,8741.711.70Esem Spor Giyim0.850.870.870.930.852.35100,3340.890.86Euro Yat.Ort.1.031.041.031.051.010.00138,4911.041.03EVG Yat. Ort.0.880.890.890.900.881.1416,6450.890.89
