Acıbadem Sağlık14.0014.2014.3014.3013.902.1415,63714.1014.15Adana Çimento (A)8.258.208.258.308.150.0055,5548.218.27Adana Çimento (B)4.764.824.784.844.780.4212,8004.824.80Adana Çimento (C)0.900.900.910.920.891.111,342,9520.910.91Adel Kalemcilik5.505.655.555.705.500.9170,3885.595.59Advansa Sasa0.900.920.920.920.902.222,282,5700.910.91AFM Film4.864.924.925.004.861.2322,1924.954.92Afyon Çimento1,025.001,035.001,045.001,060.001,025.001.951,0411,035.851,048.43Ak Enerji3.303.363.383.443.322.42801,2663.363.38Ak Yat. Ort.1.641.671.651.681.650.61203,8781.671.66Akal Tekstil3.923.923.903.983.90-0.5135,3833.923.94Akbank7.307.557.557.657.353.4213,473,9277.517.52Akçansa6.907.057.057.106.902.17317,5217.007.01Akın Tekstil2.502.602.562.722.482.4046,0502.582.66Akmerkez G.M.Y.O.37.2537.2537.2537.5037.000.0056637.3937.13Aksa9.409.459.409.509.350.00175,7619.449.40Aksigorta5.205.355.305.704.901.921,953,4885.255.45Aksu Enerji4.504.544.564.644.461.33679,9614.554.58Aksu İplik2.442.412.402.492.37-1.64146,7832.422.39Alarko Carrier15.5015.8015.8015.9015.501.9422,18915.6615.81Alarko GMYO29.0028.7529.0029.7528.500.0092,43529.1029.05Alarko Holding3.783.863.983.983.785.292,889,3533.823.92Alcatel Teletaş4.184.204.184.244.160.00221,4484.204.20Alkim Kağıt0.910.930.920.940.911.10168,6920.920.92Alkim Kimya4.524.584.584.624.501.33175,6554.574.56Alternatif Yat. Ort.0.800.790.810.820.781.251,165,4110.790.80AlternatifBank2.052.102.082.122.061.461,117,3312.102.10Altınyağ0.800.810.790.820.79-1.25587,2750.810.80Altınyıldız1.951.971.961.991.940.51173,9351.981.96Anadolu Cam4.924.924.945.004.900.4192,0204.924.96Anadolu Efes40.0041.5041.0042.2540.252.50137,61241.4241.81Anadolu Hayat Emek.3.663.803.803.883.683.83448,1493.743.83Anadolu Isuzu12.6013.0012.8013.2012.701.5915,36712.9312.82Anadolu Sigorta2.152.242.282.332.146.055,144,2582.192.29Anel Telekom3.083.083.103.103.040.65178,0683.063.06Arat Tekstil0.310.300.300.310.29-3.23585,8270.300.29Arçelik8.909.209.359.358.905.062,196,2679.109.30Arena Bilgisayar3.103.163.163.203.101.9459,1873.153.16Arsan Tekstıl1.231.221.211.231.20-1.6331,0221.211.21Aselsan27.0027.0027.2527.5026.750.93148,63926.9727.07Asya Katılım Bankası3.603.643.623.743.540.568,658,9413.603.65Ata Yat. Ort.13.9014.3014.1015.2013.901.44182,71714.6614.11Atakule G.M.Y.O.1.211.221.221.231.200.831,363,6851.221.21Atlantis Yat. Ort.0.800.800.800.820.790.00154,7710.810.80Atlas Yat. Ort.0.960.950.950.970.94-1.04204,0630.950.96Aviva Sigorta11.9012.3012.0012.6011.400.8425,89912.2612.09Avrasya Yat. Ort.0.760.760.760.770.740.00108,4130.760.75Ayen Enerji2.482.522.542.582.482.421,147,1282.522.53Aygaz3.483.523.463.543.44-0.57448,1863.493.49Bagfaş29.2530.0030.2530.5029.253.4262,61729.9130.06Bak Ambalaj4.124.143.984.203.74-3.40221,8734.153.97Banvit1.681.721.701.751.681.19508,1271.721.70Başkent Yat. Ort.0.840.840.840.840.830.0052,7720.830.83Batı Çimento7.457.607.507.607.450.674,4757.527.50Batısöke Çimento2.722.782.782.802.722.2142,5932.752.78Beko Elektronik2.022.052.032.062.010.502,014,4642.042.04Berdan Tekstil1.671.671.651.681.65-1.203,0091.651.67Beşiktaş Futbol Yat.3.163.183.143.263.14-0.63803,2813.203.16BİM Birleşik Mağ.44.5046.0047.2547.5043.256.1810,65245.9546.58Bisaş Tekstil1.051.071.071.081.051.9013,9691.071.07Bolu Çimento2.542.582.562.602.520.79327,7692.582.55Borova Yapı0.710.710.710.730.710.00237,5790.720.71Borusan Mannesmann9.609.759.809.809.602.0868,1439.719.73Borusan Yat. Paz.4.064.204.184.204.102.96450,0294.164.17Bosch Fren Sistemleri165.00166.00165.00169.00165.000.008,012166.39165.44Bossa0.930.940.930.960.930.00562,3990.940.94Boyner Mağazacılık1.241.261.251.271.230.813,172,2771.261.25Brisa63.5064.5065.0065.0063.502.363,79764.3764.62BSH Ev Aletleri28.0027.7527.2528.5026.75-2.6813,16127.7227.23Bumerang Yat. Ort.0.770.770.770.840.760.0098,1800.790.76Burçelik20.1020.0019.6020.2019.60-2.496,56820.1119.80Burçelik Vana1.151.171.161.191.150.87727,8901.171.16Bursa Çimento10.4010.3010.5010.6010.200.964,57510.3410.43Ceylan Giyim4.004.184.024.204.000.5089,2804.094.08Ceytaş Madencilik3.323.363.363.383.281.201,832,5863.333.34Coca Cola6.406.456.656.706.353.911,604,2786.446.53Çbs Boya0.560.560.570.570.561.79116,2780.570.56ÇBS Printaş0.530.530.540.540.521.89117,5050.540.53Çelebi23.7023.5023.2024.1023.10-2.1147,67523.7723.24Çelik Halat4.124.204.144.244.120.4968,6544.194.17Çemtaş2.482.502.542.542.492.4270,0182.512.51Çimbeton19.7019.7019.6019.9019.60-0.515,66119.7719.68Çimentaş10.4010.5010.4010.5010.300.001,79310.4110.39Çimsa7.857.807.757.907.65-1.27154,0087.827.75Dardanel1.071.081.061.091.06-0.93947,1401.081.07Demisaş Döküm1.321.301.281.331.28-3.03167,5891.301.29Deniz Yat. Ort.1.431.461.431.491.430.00362,7081.461.44Denizbank14.3014.2014.4014.4014.200.70116,01914.2814.23Denizli Cam4.524.544.564.624.500.8819,6354.574.53Dentaş Ambalaj1.561.561.591.621.561.9227,8161.561.58Derimod1.741.731.731.771.71-0.5742,3481.731.73Desa Deri1.011.011.011.021.000.00179,4371.011.01Deva Holding7.107.557.507.657.005.63232,2407.297.46Ditaş Doğan82.5083.5084.0084.0082.501.824,76183.2283.14DJ İstanbul 209.289.469.489.589.282.161,338,5509.409.49DJIM Türkiye A Tipi BYF9.309.449.349.489.320.437,7929.449.34Doğan Burda3.503.583.523.623.520.57104,3483.593.54Doğan Gazetecilik2.222.282.312.322.234.05372,6522.282.30Doğan Holding6.206.306.256.356.150.816,786,7036.256.25Doğan Yayın Hol.4.684.844.904.964.724.705,153,7314.804.89Doğuş Otomotiv5.555.805.855.905.605.412,040,1305.775.82Döktaş3.763.783.783.843.760.531,629,2463.803.76Duran Doğan Basım3.603.623.724.023.603.3330,6753.623.73Dyo Boya0.710.720.720.720.701.41736,9790.710.71Eczacıbaşı İlaç3.463.503.483.523.460.581,006,9473.503.48Eczacıbaşı Yapı3.283.283.303.323.260.61260,9493.293.31Eczacıbaşı Yat. Ort.1.011.021.011.021.000.0066,5621.011.01Eczacıbaşı Yatırım3.823.823.803.863.80-0.52110,0863.843.83Edip İplik3.003.022.963.042.96-1.3319,8542.993.00Efes Holding11.3011.5011.5011.5011.201.7720,82011.3811.41Ege Endüstri13.3013.5013.3013.7013.300.0016,94213.5013.44Ege Gübre25.5025.7526.0026.0025.501.967,33425.8325.75Ege Seramik3.723.743.643.763.62-2.15838,0903.723.67Egeli Co. Yat. Ort.3.403.523.623.703.386.47716,9933.493.60Egeplast0.560.560.560.570.550.0073,0150.550.56Emek Elektrik0.520.530.520.530.520.00430,1160.520.52Eminiş Ambalaj3.063.003.063.202.840.00132,7763.033.08Enka İnşaat11.7011.7011.9012.0011.601.71269,00811.7611.91Erbosan5.045.105.055.104.950.2014,3925.065.03Ereğli Demir Çelik7.707.807.807.857.701.302,564,6087.797.79Ersu Gıda1.841.851.851.871.830.54259,2061.861.84Escort Computer1.501.541.531.581.512.00166,8971.551.53Esem Spor Giyim0.860.850.840.860.83-2.3392,9350.850.84Euro Yat.Ort.1.121.010.961.140.93-14.291,155,4941.040.94EVG Yat. Ort.0.750.770.770.752.673,2130.76
