Acıbadem Sağlık14.0013.9013.6014.0013.60-2.8620,65913.7713.70Adana Çimento (A)10.8010.9011.0011.1010.501.85195,66610.8710.94Adana Çimento (B)6.456.406.356.456.20-1.559,3096.396.35Adana Çimento (C)1.411.401.421.431.380.712,029,0131.411.41Adel Kalemcilik6.456.256.306.456.15-2.3338,3996.236.23Advansa Sasa1.251.251.231.261.23-1.60611,9601.251.24AFM Film6.156.256.306.406.002.44130,6336.256.26Afyon Çimento1,315.001,295.001,410.001,425.001,280.007.221,5231,293.331,377.41Ak Enerji5.805.755.755.805.65-0.86188,5185.745.73Ak Yat. Ort.2.272.262.242.282.22-1.32168,3612.262.24Akal Tekstil4.784.724.684.784.68-2.095,3954.704.71Akbank11.7011.5011.6011.7011.30-0.852,481,43911.4611.55Akçansa9.559.509.409.559.35-1.5744,5429.469.42Akın Tekstil2.602.582.582.622.56-0.777,8672.592.56Akmerkez G.M.Y.O.43.5042.5042.2543.5042.00-2.873,44542.7942.28Aksa12.0011.8011.9011.9011.70-0.83114,43911.8411.80Aksigorta6.806.656.707.006.50-1.47295,8556.766.62Aksu Enerji5.355.205.105.455.00-4.6728,6925.285.11Aksu İplik3.103.083.023.142.90-2.58212,8123.063.08Alarko Carrier20.9020.8020.7020.9020.30-0.966,35820.7920.71Alarko GMYO63.5063.0062.0063.0062.00-2.362,60062.3262.06Alarko Holding55.5055.0055.0055.5054.00-0.9065,03054.8754.51Alcatel Teletaş7.207.157.107.257.05-1.39415,0907.177.11Alkim Kağıt1.621.631.621.651.600.00553,1701.631.62Alkim Kimya6.356.506.406.606.200.79108,5266.436.45Alternatif Yat. Ort.3.022.983.003.022.94-0.66413,7912.972.99AlternatifBank2.862.822.782.862.76-2.80345,8262.832.79Altınyağ1.821.791.741.831.73-4.40443,7691.801.75Altınyıldız2.722.622.642.702.42-2.94268,2362.682.64Anadolu Cam5.955.956.006.005.850.8452,1155.945.96Anadolu Efes44.2544.0044.2545.0043.750.00148,50444.0744.00Anadolu Hayat Emek.5.305.055.105.254.95-3.77287,3225.105.03Anadolu Isuzu21.2021.0020.7021.3020.70-2.3622,87721.0520.83Anadolu Sigorta4.064.044.044.084.00-0.49312,9554.034.04Arat Tekstil0.480.470.460.470.45-4.171,189,3990.460.45Arçelik10.5010.0010.1010.509.90-3.81591,40310.2410.04Arena Bilgisayar6.756.506.406.806.40-5.1940,1066.536.47Arsan Tekstıl1.491.441.451.491.36-2.68188,7851.441.43Aselsan41.0040.7540.2541.0040.00-1.83129,83140.5840.21Ata Yat. Ort.13.1012.9012.9013.2012.50-1.5314,64112.9212.88Atakule G.M.Y.O.2.422.382.342.542.31-3.314,650,1522.422.35Atlantis Yat. Ort.2.352.332.332.362.32-0.8522,2642.342.33Atlas Yat. Ort.5.855.805.755.855.70-1.7131,6195.805.73Aviva Sigorta19.1019.2019.3019.7019.101.0549,92719.3219.26Avrasya Yat. Ort.1.571.551.541.571.52-1.91109,1521.551.53Ayen Enerji3.423.323.263.403.24-4.68950,6423.343.26Aygaz5.305.155.205.255.10-1.89382,4625.175.14Bagfaş48.5047.7547.2548.5046.75-2.5834,52647.9747.23Bak Ambalaj3.463.423.403.483.36-1.7329,7113.433.38Banvit2.482.442.422.502.40-2.42309,5292.442.42Batı Çimento7.757.857.908.007.401.948,2357.857.80Batısöke Çimento3.403.383.423.423.340.5975,9293.373.37Beko Elektronik2.722.782.782.842.702.217,811,0962.762.81Berdan Tekstil2.722.722.702.742.68-0.745,1232.722.70Beşiktaş Futbol Yat.4.104.044.144.164.020.98404,3164.054.11BİM Birleşik Mağ.45.2544.2543.7545.2543.00-3.3123,22744.3443.55Bisaş Tekstil1.491.461.461.491.45-2.0172,2751.471.45Bolu Çimento3.083.023.003.082.96-2.60176,2963.033.01Borova Yapı1.211.211.201.221.18-0.83716,5931.211.20Borusan Mannesmann13.3013.3013.2013.4012.80-0.7531,93813.3013.17Borusan Yat. Paz.7.056.956.857.156.85-2.84138,1877.016.89Bosch Fren Sistemleri206.00205.00202.00208.00202.00-1.945,213205.90202.71Bossa1.341.331.331.341.31-0.75561,6971.331.32Boyner Mağazacılık3.363.323.403.403.301.19898,1003.343.35Brisa95.0094.0094.5095.0093.00-0.534,23794.2094.02BSH Ev Aletleri35.5034.7534.7535.7534.25-2.1116,57934.9934.52Bumerang Yat. Ort.1.031.011.001.030.99-2.9194,5751.011.00Burçelik28.5028.0027.7528.2527.25-2.632,81027.5527.51Burçelik Vana1.711.701.711.901.690.00162,6551.701.71Bursa Çimento19.0018.9019.0019.2018.800.001,99718.9818.90Ceylan Giyim3.002.983.023.022.880.6744,4123.002.93Ceytaş Madencilik4.784.724.664.804.60-2.51698,0924.764.67Çbs Boya0.920.890.880.920.82-4.35407,6400.890.88ÇBS Printaş1.591.591.601.601.550.63219,4561.571.57Çelebi29.0028.2529.0029.5028.250.0042,35028.7328.84Çelik Halat5.405.305.255.405.25-2.7830,7315.305.26Çemtaş6.056.106.206.306.052.48274,5466.116.21Çimbeton29.7529.2529.0029.7528.50-2.525,40429.2328.78Çimentaş16.1015.9016.1016.3015.900.007,44316.0116.00Çimsa10.5010.3010.4010.5010.20-0.95177,69110.3310.40Dardanel1.621.791.891.891.6216.6710,089,3231.711.85Demisaş Döküm1.651.671.651.701.650.00440,7051.681.67Deniz Yat. Ort.2.442.452.502.582.402.461,177,8372.452.51Denizbank11.5011.3011.0011.7010.90-4.35364,71911.4411.09Denizli Cam7.157.106.957.256.90-2.8013,2597.107.01Dentaş Ambalaj2.292.242.252.272.21-1.7514,6072.252.24Derimod2.702.702.742.742.601.4821,0122.682.68Desa Deri1.431.391.391.431.37-2.80457,9181.411.38Deva Holding6.155.905.856.355.70-4.88709,2976.005.81Ditaş Doğan81.5081.0080.5082.0080.00-1.231,85981.3680.52DJ İstanbul 2010.4510.3510.3010.4010.25-1.44712,56210.3710.32DJIM Türkiye A Tipi BYF11.4511.3011.3511.4011.20-0.8782,70511.4011.34Doğan Burda6.556.606.456.656.45-1.5318,2276.556.52Doğan Gazetecilik4.284.184.124.244.12-3.74122,3584.184.15Doğan Holding6.055.906.056.055.900.009,494,7975.985.98Doğan Yayın Hol.6.006.005.906.005.80-1.67940,7485.975.93Doğuş Otomotiv9.709.409.309.609.00-4.12292,0549.459.26Döktaş2.862.822.782.842.76-2.80831,2592.812.80Duran Doğan Basım5.155.205.155.255.050.0012,1725.175.17Dyo Boya1.061.041.031.051.02-2.831,969,4511.031.02Eczacıbaşı İlaç4.784.704.784.824.680.00772,2884.724.77Eczacıbaşı Yapı4.784.724.744.804.70-0.8432,1924.734.73Eczacıbaşı Yat. Ort.1.361.351.361.361.330.00182,1511.351.35Eczacıbaşı Yatırım4.744.704.704.744.66-0.84195,7364.704.71Edip İplik3.743.723.763.783.720.5313,8433.753.74Efes Holding16.8016.2016.2016.6015.10-3.5715,50616.2616.24Ege Endüstri13.4013.0013.4013.4012.800.0050,28713.0813.11Ege Gübre33.5032.7532.5033.2532.00-2.997,65832.9832.50Ege Seramik2.332.522.712.752.3816.314,859,8492.502.67Egeli Co. Yat. Ort.3.143.123.143.163.080.0025,4663.113.10Egeplast1.041.031.021.061.01-1.92157,2481.041.03Emek Elektrik1.061.071.041.101.04-1.891,039,1761.071.06Eminiş Ambalaj3.703.703.663.763.58-1.0852,8513.703.63Enka İnşaat18.1018.0018.1018.4017.600.00168,01318.0218.14Erbosan8.307.957.808.307.70-6.0255,6628.007.81Ereğli Demir Çelik8.158.358.558.558.154.914,324,6918.288.41Ersu Gıda1.641.631.671.691.611.831,131,9481.621.67Escort Computer2.172.132.062.281.98-5.07741,7952.212.08Esem Spor Giyim1.371.391.401.401.302.19182,0681.371.39EVG Yat. Ort.1.321.321.331.341.310.767,8011.311.33
