Acıbadem Sağlık14.0013.9014.0014.2013.800.0011,64114.0014.00Adana Çimento (A)7.958.058.258.257.703.77100,7268.058.15Adana Çimento (B)4.704.764.764.824.721.283,5854.744.76Adana Çimento (C)0.870.890.900.910.873.451,273,5890.880.90Adel Kalemcilik5.455.555.505.655.500.9267,3695.585.53Advansa Sasa0.890.890.900.920.871.122,707,8370.890.91AFM Film4.944.904.864.964.86-1.6210,6424.924.90Afyon Çimento1,030.001,035.001,025.001,045.001,025.00-0.495741,031.861,030.11Ak Enerji3.303.283.303.363.240.00697,6623.283.31Ak Yat. Ort.1.651.651.641.661.63-0.6178,4511.641.65Akal Tekstil3.863.903.923.983.821.5575,7923.923.91Akbank7.057.157.307.306.903.5514,939,7047.067.24Akçansa6.756.756.906.906.702.22184,2436.756.84Akın Tekstil2.482.542.502.602.500.8115,5032.562.56Akmerkez G.M.Y.O.36.7537.2537.2537.2537.001.361,35937.2537.23Aksa9.309.409.409.509.351.08150,2359.409.41Aksigorta4.845.145.205.254.807.441,466,2335.075.14Aksu Enerji4.484.404.504.624.320.45567,6614.444.51Aksu İplik2.542.442.442.642.38-3.94301,3832.472.44Alarko Carrier15.0015.7015.5015.8015.103.3347,75215.5315.68Alarko GMYO28.2529.7529.0030.2528.252.6576,64129.4129.21Alarko Holding3.683.803.783.803.662.721,855,4573.753.77Alcatel Teletaş4.104.144.184.224.101.95341,0674.174.17Alkim Kağıt0.910.910.910.930.900.00438,4830.910.92Alkim Kimya4.484.524.524.544.480.8967,2164.514.51Alternatif Yat. Ort.0.780.790.800.810.772.56721,8420.780.79AlternatifBank2.022.052.052.072.021.49942,9792.042.05Altınyağ0.760.760.800.830.755.26527,1490.760.79Altınyıldız1.981.981.952.001.95-1.52261,2071.981.97Anadolu Cam4.884.924.924.944.880.8265,2364.904.91Anadolu Efes40.5040.0040.0040.7539.50-1.2393,50540.2539.99Anadolu Hayat Emek.3.503.603.663.743.524.57650,5783.603.68Anadolu Isuzu12.3012.5012.6012.7012.202.4422,26112.5612.63Anadolu Sigorta2.012.082.152.161.986.977,134,5462.062.12Anel Telekom3.063.063.083.083.020.65148,0793.063.04Arat Tekstil0.300.310.310.310.293.33453,8170.300.30Arçelik8.658.658.908.908.552.891,811,5558.658.77Arena Bilgisayar3.103.103.103.143.020.0042,1623.113.11Arsan Tekstıl1.211.211.231.251.201.6572,7931.221.22Aselsan26.7527.0027.0027.2526.750.93183,60627.0026.97Asya Katılım Bankası3.423.523.603.663.405.268,899,6273.493.57Ata Yat. Ort.13.6013.9013.9014.3013.402.2164,75713.8913.89Atakule G.M.Y.O.1.191.211.211.231.171.681,807,3001.201.21Atlantis Yat. Ort.0.790.790.800.800.781.27108,7530.800.80Atlas Yat. Ort.0.940.950.960.970.942.13167,8080.950.96Aviva Sigorta12.1012.2011.9012.3011.80-1.6523,98012.1012.04Avrasya Yat. Ort.0.750.740.760.760.741.3360,9740.750.75Ayen Enerji2.482.472.482.552.440.001,232,4252.472.51Aygaz3.363.523.483.583.363.57515,9813.483.47Bagfaş29.2529.2529.2529.7529.000.0078,50029.5029.43Bak Ambalaj4.124.204.124.244.120.00291,4154.194.17Banvit1.681.691.681.701.660.00299,7401.681.68Başkent Yat. Ort.0.830.830.840.840.831.2036,9230.830.83Batı Çimento7.207.457.457.507.203.4715,5747.417.43Batısöke Çimento2.682.702.722.722.701.4922,5252.712.72Beko Elektronik1.972.012.022.031.972.541,176,3742.002.02Berdan Tekstil1.651.661.671.681.621.213,0021.651.67Beşiktaş Futbol Yat.3.103.143.163.183.121.94138,0453.143.14BİM Birleşik Mağ.42.7544.0044.5044.5042.754.0913,54643.0644.07Bisaş Tekstil1.031.041.051.061.031.9416,3791.031.05Bolu Çimento2.502.522.542.562.501.60169,0562.522.54Borova Yapı0.690.700.710.720.702.90189,1810.700.71Borusan Mannesmann9.559.609.609.709.550.5253,3299.589.62Borusan Yat. Paz.4.004.064.064.124.001.50449,0884.054.09Bosch Fren Sistemleri163.00165.00165.00167.00162.001.237,874164.74164.29Bossa0.910.920.930.940.922.20207,6600.920.93Boyner Mağazacılık1.211.241.241.261.202.483,459,1901.231.24Brisa64.0064.0063.5064.5063.00-0.782,22163.8963.92BSH Ev Aletleri27.1028.7528.0028.7526.253.3228,86328.0127.67Bumerang Yat. Ort.0.740.750.770.780.744.0554,6010.740.76Burçelik19.9019.7020.1020.2019.701.016,41319.8919.97Burçelik Vana1.151.151.151.161.130.00273,1551.151.14Bursa Çimento10.1010.1010.4010.5010.102.9730,36410.2010.28Ceylan Giyim4.004.024.004.043.960.0066,8794.003.99Ceytaş Madencilik3.163.203.323.383.125.062,255,8763.193.32Coca Cola6.406.406.406.556.300.001,797,0366.426.37Çbs Boya0.570.570.560.580.55-1.75289,4730.560.56ÇBS Printaş0.520.520.530.540.521.92136,0820.530.52Çelebi23.3023.3023.7023.8023.001.7239,54223.3123.56Çelik Halat4.144.164.124.204.12-0.4842,0454.164.14Çemtaş2.432.472.482.482.422.0674,6962.462.47Çimbeton19.1019.4019.7020.0019.203.1413,35419.3319.71Çimentaş10.2010.3010.4010.4010.201.964,74110.2510.27Çimsa7.607.657.857.857.603.29102,6467.707.76Dardanel1.061.061.071.111.040.943,241,3581.081.06Demisaş Döküm1.301.311.321.331.301.5463,4541.311.31Deniz Yat. Ort.1.411.411.431.451.401.42550,2601.411.44Denizbank14.3014.3014.3014.4014.200.0025,19014.3314.30Denizli Cam4.424.424.524.584.402.2624,8124.424.49Dentaş Ambalaj1.541.561.561.571.551.3011,8971.551.55Derimod1.691.731.741.801.692.96113,5551.741.71Desa Deri0.991.011.011.030.982.02861,4541.011.00Deva Holding7.057.057.107.207.000.71163,5157.077.07Ditaş Doğan82.0082.5082.5083.0081.500.614,04182.4282.50DJ İstanbul 209.109.229.289.329.001.98791,2319.149.27DJIM Türkiye A Tipi BYF9.229.249.309.309.200.8746,0439.249.26Doğan Burda3.463.523.503.583.481.1631,7653.523.52Doğan Gazetecilik2.172.202.222.232.152.30230,0742.192.22Doğan Holding6.056.206.206.256.002.483,512,1416.166.17Doğan Yayın Hol.4.704.784.684.884.68-0.435,717,6884.774.79Doğuş Otomotiv5.455.555.555.655.401.831,358,4145.555.60Döktaş3.703.763.763.843.681.622,593,7763.763.79Duran Doğan Basım3.623.663.603.663.60-0.559,7243.643.63Dyo Boya0.700.690.710.720.691.431,038,5700.690.71Eczacıbaşı İlaç3.303.443.463.483.324.851,711,4543.413.45Eczacıbaşı Yapı3.243.283.283.303.241.23350,3063.293.27Eczacıbaşı Yat. Ort.1.001.011.011.030.991.0044,5051.011.01Eczacıbaşı Yatırım3.703.823.823.843.703.24334,2853.783.81Edip İplik3.083.023.003.102.92-2.6017,9183.022.99Efes Holding11.1011.1011.3011.3010.901.8010,69711.1311.15Ege Endüstri13.2013.2013.3013.5013.200.7614,02013.2813.36Ege Gübre25.2025.4025.5025.7525.001.1911,02025.2925.51Ege Seramik3.503.643.723.783.486.291,181,2423.553.68Egeli Co. Yat. Ort.3.383.403.403.543.280.59293,7253.453.40Egeplast0.550.550.560.560.551.8224,6360.550.55Emek Elektrik0.520.510.520.530.510.00333,9780.520.52Eminiş Ambalaj3.103.063.063.103.00-1.2918,2163.073.05Enka İnşaat11.4011.6011.7011.9011.302.63367,37211.6811.83Erbosan4.954.945.045.204.921.8241,6764.955.10Ereğli Demir Çelik7.607.607.707.757.551.321,226,9237.607.65Ersu Gıda1.841.841.841.851.820.00166,4091.831.84Escort Computer1.501.511.501.541.490.00127,4721.521.52Esem Spor Giyim0.850.850.860.860.841.1851,5180.850.85Euro Yat.Ort.1.141.121.121.201.11-1.75317,5861.131.13EVG Yat. Ort.0.740.750.750.760.731.3525,0150.740.75
