Acıbadem Sağlık14.6013.7014.4014.6013.50-1.3722,17514.0814.16Adana Çimento (A)7.607.206.957.706.70-8.55104,9397.366.94Adana Çimento (B)4.684.584.364.644.22-6.8423,9194.404.36Adana Çimento (C)0.880.850.820.900.81-6.82732,3280.860.84Adel Kalemcilik5.104.704.585.404.46-10.2085,2654.824.59Advansa Sasa0.880.870.840.930.83-4.554,606,8510.900.86AFM Film5.105.104.955.404.95-2.945,5675.205.03Afyon Çimento1,010.00970.00970.001,040.00945.00-3.963261,000.81961.49Ak Enerji2.902.802.762.982.72-4.83258,8932.852.77Ak Yat. Ort.1.551.521.471.551.45-5.1690,1631.521.48Akal Tekstil3.743.723.763.803.640.5332,9373.773.68Akbank6.806.856.557.056.45-3.6812,164,3936.836.67Akçansa5.405.104.905.654.90-9.26548,3825.335.02Akın Tekstil2.722.722.762.782.581.475,7112.712.67Akmerkez G.M.Y.O.31.0031.2531.0032.0030.750.002,01031.1931.26Aksa9.509.309.209.609.20-3.16113,0479.409.31Aksigorta4.184.064.024.344.00-3.83988,5684.104.05Aksu Enerji3.663.423.243.763.20-11.48207,8223.513.33Aksu İplik3.703.583.463.803.40-6.4917,4233.623.49Alarko Carrier14.9014.8014.8015.0014.60-0.672,15414.8914.73Alarko GMYO40.0040.0040.0040.2539.500.0016,67639.9940.00Alarko Holding3.893.923.724.083.70-4.28671,2913.953.82Alcatel Teletaş4.204.023.924.263.88-6.67120,7814.083.97Alkim Kağıt0.910.880.870.950.85-4.40121,0540.900.86Alkim Kimya5.055.004.805.354.60-4.958,3945.084.71Alternatif Yat. Ort.0.810.770.760.840.74-6.17576,8650.790.76AlternatifBank1.891.791.711.971.69-9.52901,6131.861.75Altınyağ0.920.870.820.940.80-10.87534,7990.880.82Altınyıldız2.362.302.302.502.12-2.54855,0372.362.13Anadolu Cam4.724.584.544.744.54-3.819,6474.604.56Anadolu Efes37.2537.0037.2538.0036.500.00153,13736.9436.95Anadolu Hayat Emek.3.403.243.163.523.06-7.0673,7683.253.20Anadolu Isuzu10.5010.3010.4010.9010.10-0.9518,80010.5410.32Anadolu Sigorta1.661.591.551.701.52-6.631,480,3941.641.56Anel Telekom3.203.103.123.223.08-2.50665,7033.133.10Arat Tekstil0.330.320.320.330.31-3.03845,3480.320.31Arçelik9.309.1510.1010.108.708.60276,2599.199.19Arena Bilgisayar2.962.942.943.122.90-0.68319,2562.972.94Arsan Tekstıl1.411.381.391.431.37-1.42122,4121.411.38Aselsan21.5020.8020.4022.5020.30-5.12224,52221.2620.73Asya Katılım Bankası3.103.063.003.202.96-3.233,645,8523.093.00Ata Yat. Ort.11.9011.8011.1012.1010.80-6.7219,27211.8611.40Atakule G.M.Y.O.1.131.131.101.181.08-2.652,145,4391.151.11Atlantis Yat. Ort.0.870.830.780.880.77-10.3469,1080.840.78Atlas Yat. Ort.5.305.155.005.505.00-5.6638,2105.245.12Aviva Sigorta11.6011.4011.3011.6010.40-2.596,59110.8911.02Avrasya Yat. Ort.1.051.051.031.091.01-1.9092,0381.051.03Ayen Enerji2.001.911.842.081.84-8.00167,1141.971.88Aygaz3.443.323.283.483.24-4.65181,0773.373.27Bagfaş27.2526.2526.0028.5025.50-4.5917,48926.6325.84Bak Ambalaj3.623.643.623.703.560.00131,6783.643.62Banvit1.661.551.531.701.50-7.83257,2451.581.54Başkent Yat. Ort.0.990.970.971.020.89-2.0256,2800.990.98Batı Çimento7.907.607.608.107.40-3.8083,3597.527.93Batısöke Çimento2.602.522.502.642.36-3.8543,7442.572.46Beko Elektronik1.901.881.861.931.85-2.11191,8241.891.86Berdan Tekstil1.741.651.651.831.60-5.174,5981.661.73Beşiktaş Futbol Yat.3.363.263.183.463.12-5.36103,1013.303.19BİM Birleşik Mağ.39.7540.0039.0040.2539.00-1.892,92840.0339.81Bisaş Tekstil1.341.251.261.401.20-5.9778,2011.301.24Bolu Çimento2.602.542.482.702.48-4.6276,1472.572.49Borova Yapı0.710.690.700.740.68-1.41148,7300.710.69Borusan Mannesmann9.609.709.7510.009.501.566,4179.589.72Borusan Yat. Paz.3.903.923.744.043.70-4.10101,5773.973.78Bosch Fren Sistemleri162.00160.00158.00167.00156.00-2.473,796161.61157.23Bossa0.930.920.890.970.89-4.30129,6280.930.90Boyner Mağazacılık1.461.381.311.531.28-10.271,693,8211.421.31Brisa52.0051.5051.0053.0050.00-1.928,18451.7750.63BSH Ev Aletleri23.9023.4023.3024.4022.40-2.512,94323.3623.22Bumerang Yat. Ort.0.720.700.700.720.69-2.7831,4130.710.70Burçelik26.0025.0024.5026.2524.50-5.776,30125.7625.17Burçelik Vana1.841.821.801.881.62-2.17160,8091.841.81Bursa Çimento10.5010.7010.7010.7010.401.9017,60810.5410.59Ceylan Giyim3.763.843.623.923.46-3.728,3673.803.60Ceytaş Madencilik2.542.482.402.642.32-5.51435,7122.522.41Coca Cola6.756.556.606.856.25-2.2294,9966.516.44Çbs Boya0.580.540.560.600.52-3.4566,6850.550.55ÇBS Printaş0.530.510.500.550.49-5.66122,8050.520.50Çelebi24.0024.0024.5025.7022.202.0819,94424.6923.51Çelik Halat4.384.284.004.503.94-8.6898,2704.334.11Çemtaş2.302.272.242.342.22-2.6168,5602.312.26Çimbeton20.3019.8018.4020.5018.40-9.363,46520.0418.58Çimentaş10.109.909.8010.209.50-2.973,6629.969.71Çimsa6.256.155.906.455.85-5.60173,1456.276.04Dardanel0.950.910.840.980.83-11.581,295,0000.930.84Demisaş Döküm1.251.241.301.301.234.0038,7211.251.25Deniz Yat. Ort.1.391.351.261.431.25-9.35296,1221.361.30Denizbank15.0014.6014.3015.0014.20-4.671,009,37314.5614.38Denizli Cam4.724.704.785.004.321.2753,8914.654.75Dentaş Ambalaj1.651.581.581.631.56-4.2422,7651.581.58Derimod1.681.641.591.711.56-5.3623,6501.661.59Desa Deri0.930.920.910.960.90-2.15168,6200.930.91Deva Holding8.608.658.358.658.30-2.9141,7058.608.51Ditaş Doğan82.5080.0080.5084.0078.00-2.423,24082.3279.57DJ İstanbul 208.468.368.228.608.18-2.841,123,3698.448.28DJIM Türkiye A Tipi BYF8.628.608.468.748.46-1.864,3528.668.51Doğan Burda3.483.503.483.543.440.00111,3683.513.49Doğan Gazetecilik2.252.182.022.352.02-10.2272,0002.232.12Doğan Holding5.045.105.105.205.001.198,095,3495.065.06Doğan Yayın Hol.4.444.404.064.564.02-8.564,631,1954.474.10Doğuş Otomotiv5.355.205.005.504.90-6.54621,7625.325.01Döktaş3.283.083.023.542.86-7.931,518,2483.143.02Duran Doğan Basım4.144.044.304.403.903.8618,6334.114.31Dyo Boya0.740.720.710.750.69-4.05655,3100.730.70Eczacıbaşı İlaç2.762.682.722.882.64-1.45592,0872.762.70Eczacıbaşı Yapı2.662.562.522.782.48-5.26161,4712.612.53Eczacıbaşı Yat. Ort.0.970.910.910.990.87-6.1957,6850.910.91Eczacıbaşı Yatırım3.002.922.903.102.80-3.33135,4522.972.90Edip İplik2.702.682.662.702.44-1.482,0752.642.63Efes Holding11.1010.6010.5011.7010.20-5.4112,19811.0710.35Ege Endüstri13.3012.7012.4013.5012.00-6.7760,35112.9912.26Ege Gübre22.9023.9022.7023.9022.00-0.873,17622.7822.81Ege Seramik2.462.482.522.642.382.44950,5642.562.46Egeli Co. Yat. Ort.4.444.484.424.864.26-0.45953,8364.574.42Egeplast0.580.560.550.590.54-5.17153,0470.560.55Emek Elektrik0.610.580.550.610.54-9.84356,4190.580.56Eminiş Ambalaj4.044.023.604.083.60-10.8949,1183.993.76Enka İnşaat9.959.909.7510.059.70-2.0130,4639.849.78Erbosan4.344.304.204.404.16-3.233,6914.304.22Ereğli Demir Çelik6.506.706.756.856.553.851,823,9806.646.76Ersu Gıda1.741.701.681.771.62-3.45295,9231.721.67Escort Computer1.661.631.601.701.55-3.6154,9491.641.59Esem Spor Giyim0.790.750.740.830.74-6.3340,0300.770.75Euro Yat.Ort.1.121.131.341.08542,7741.161.12EVG Yat. Ort.0.810.810.820.840.761.2375,1310.810.81
