Acıbadem Sağlık15.0014.4014.6014.9014.30-2.6764,60714.5314.55Adana Çimento (A)8.107.907.608.107.55-6.1745,2028.027.75Adana Çimento (B)4.764.704.684.764.52-1.682,0554.674.57Adana Çimento (C)0.910.900.880.920.87-3.30994,0460.910.88Adel Kalemcilik5.605.505.105.655.05-8.9363,4845.535.27Advansa Sasa0.970.960.881.000.87-9.285,852,2990.970.92AFM Film5.155.305.105.405.10-0.9718,3835.325.20Afyon Çimento1,045.001,035.001,010.001,055.001,000.00-3.352721,045.611,020.12Ak Enerji3.062.962.903.082.88-5.23533,3203.012.95Ak Yat. Ort.1.591.551.551.591.51-2.5267,9191.571.54Akal Tekstil3.803.763.743.843.70-1.5837,6663.783.74Akbank7.207.206.807.406.70-5.5618,060,3347.227.03Akçansa5.655.605.405.755.40-4.42680,7545.665.50Akın Tekstil2.762.762.722.822.70-1.459,3622.782.74Akmerkez G.M.Y.O.32.2531.7531.0032.5031.00-3.883,66932.0831.40Aksa9.609.609.509.659.35-1.04205,6849.579.47Aksigorta4.364.284.184.424.00-4.131,395,9174.344.31Aksu Enerji3.983.843.664.063.60-8.04243,1823.903.78Aksu İplik3.623.583.703.703.222.2143,7143.573.56Alarko Carrier15.2015.0014.9015.0014.60-1.976,49315.0014.79Alarko GMYO40.0040.0040.0040.5040.000.0010,27240.0040.00Alarko Holding43.0043.0042.7543.7542.25-0.5844,91743.0842.68Alcatel Teletaş4.364.284.204.404.14-3.6789,1404.364.24Alkim Kağıt0.970.940.910.960.88-6.1977,2120.950.92Alkim Kimya5.305.205.055.305.05-4.7212,6445.255.13Alternatif Yat. Ort.0.870.850.810.870.80-6.90590,9190.860.82AlternatifBank2.032.001.892.061.84-6.901,153,4622.031.91Altınyağ0.960.950.920.960.90-4.17312,0350.950.92Altınyıldız2.642.562.362.682.34-10.6197,6122.612.45Anadolu Cam4.804.804.724.804.66-1.6771,2164.764.73Anadolu Efes38.0037.2537.2538.0036.25-1.9769,18937.2137.07Anadolu Hayat Emek.3.423.443.403.503.36-0.58144,3463.443.41Anadolu Isuzu11.3010.8010.5011.4010.50-7.0834,96910.8410.72Anadolu Sigorta1.771.711.661.791.63-6.212,766,0381.751.69Anel Telekom3.243.143.203.243.08-1.23839,2793.153.14Arat Tekstil0.320.320.330.330.323.131,076,7770.330.32Arçelik9.259.309.309.459.250.54191,3609.329.30Arena Bilgisayar3.103.042.963.122.94-4.5230,0273.073.01Arsan Tekstıl1.461.461.411.481.40-3.42297,7641.471.44Aselsan22.9022.3021.5023.2021.20-6.11243,44022.8722.05Asya Katılım Bankası3.263.203.103.263.04-4.912,315,4733.233.11Ata Yat. Ort.11.8011.5011.9012.5011.400.8564,50211.6112.06Atakule G.M.Y.O.1.161.141.131.181.12-2.592,392,0821.161.14Atlantis Yat. Ort.0.870.850.870.870.810.00118,5400.860.84Atlas Yat. Ort.5.605.355.305.705.20-5.3669,3295.465.30Aviva Sigorta11.7011.3011.6011.7011.00-0.855,42311.3811.25Avrasya Yat. Ort.1.111.081.051.121.05-5.4149,8771.101.07Ayen Enerji2.152.122.002.162.00-6.98142,1132.132.07Aygaz3.643.543.443.643.36-5.49221,8123.573.46Bagfaş28.5028.0027.2528.7526.75-4.3912,94128.3627.42Bak Ambalaj3.663.703.623.783.58-1.09297,9863.743.63Banvit1.771.731.661.781.65-6.21135,5281.751.70Başkent Yat. Ort.1.010.980.991.020.96-1.9877,0630.980.99Batı Çimento7.857.557.907.907.250.6442,8897.837.67Batısöke Çimento2.722.642.602.702.52-4.4121,4802.672.56Beko Elektronik1.971.921.901.961.88-3.55423,3591.931.90Berdan Tekstil1.791.811.741.821.74-2.792,4921.781.75Beşiktaş Futbol Yat.3.483.423.363.523.30-3.45177,8173.453.37BİM Birleşik Mağ.39.5039.7539.7543.5039.750.638,94039.9839.85Bisaş Tekstil1.431.441.341.461.30-6.2933,2821.441.39Bolu Çimento2.682.582.602.762.44-2.99189,9892.612.60Borova Yapı0.770.760.710.780.71-7.79149,8410.760.73Borusan Mannesmann9.809.859.6010.209.60-2.0420,5659.859.77Borusan Yat. Paz.4.084.043.904.123.88-4.4196,5284.073.97Bosch Fren Sistemleri168.00165.00162.00170.00160.00-3.574,579166.95164.01Bossa0.970.970.930.980.93-4.12257,9200.970.95Boyner Mağazacılık1.601.551.461.621.46-8.751,453,6911.581.51Brisa55.5054.5052.0056.0051.50-6.3111,49354.8952.98BSH Ev Aletleri25.2524.8023.9025.5023.00-5.356,95824.9724.41Bumerang Yat. Ort.0.720.710.720.730.710.00156,7570.720.72Burçelik27.2526.2526.0027.2525.25-4.595,31726.7426.02Burçelik Vana1.861.721.841.891.69-1.08391,3661.731.80Bursa Çimento11.0010.9010.5011.1010.50-4.551,95210.7810.64Ceylan Giyim3.863.863.763.983.74-2.599,8323.883.82Ceytaş Madencilik2.742.642.542.762.50-7.30681,7252.712.61Coca Cola6.956.806.756.956.60-2.88390,6446.796.74Çbs Boya0.590.590.580.610.58-1.6978,3070.600.58ÇBS Printaş0.570.560.530.580.53-7.0286,5990.560.54Çelebi25.5025.0024.0025.5023.50-5.8824,00325.2424.02Çelik Halat4.764.684.384.844.26-7.9894,2454.714.44Çemtaş2.412.412.302.432.29-4.5658,5482.422.36Çimbeton21.3020.9020.3021.4020.20-4.691,71021.2020.63Çimentaş10.2010.2010.1010.6010.00-0.982,58410.2010.27Çimsa6.656.556.256.656.25-6.02173,8176.596.38Dardanel1.010.990.951.020.93-5.94697,5011.000.96Demisaş Döküm1.291.261.261.391.24-2.33158,1821.271.29Deniz Yat. Ort.1.481.451.391.481.35-6.08369,8391.461.42Denizbank14.7014.8015.0015.5014.702.041,301,99414.7815.04Denizli Cam4.864.764.724.924.72-2.8822,1314.774.77Dentaş Ambalaj1.691.681.651.701.59-2.376,1471.651.61Derimod1.831.791.681.841.65-8.2079,2681.821.71Desa Deri0.980.960.931.000.93-5.10163,4230.980.95Deva Holding8.708.708.608.808.55-1.1545,9658.718.65Ditaş Doğan86.0083.5082.5086.0081.50-4.074,65084.6983.22DJ İstanbul 208.648.588.468.688.42-2.08904,3448.628.48DJIM Türkiye A Tipi BYF8.828.708.628.848.58-2.2742,3558.818.70Doğan Burda3.523.543.483.643.42-1.14106,2973.563.52Doğan Gazetecilik2.422.412.252.462.20-7.02132,7362.432.33Doğan Holding4.945.005.045.144.922.0220,931,5175.015.04Doğan Yayın Hol.4.204.364.444.504.145.717,781,1574.314.38Doğuş Otomotiv5.705.605.355.755.25-6.14580,9505.665.45Döktaş3.463.343.283.483.06-5.202,037,2473.403.34Duran Doğan Basım4.424.444.144.484.06-6.334,0674.434.25Dyo Boya0.760.740.740.760.72-2.63605,0200.750.73Eczacıbaşı İlaç2.902.882.762.942.74-4.831,348,3292.902.84Eczacıbaşı Yapı2.982.902.663.042.66-10.74134,0022.952.74Eczacıbaşı Yat. Ort.0.990.980.971.010.94-2.0261,0261.000.97Eczacıbaşı Yatırım3.183.103.003.182.96-5.66116,4623.133.03Edip İplik2.762.702.702.762.64-2.172,0822.702.66Efes Holding11.3011.2011.1011.3010.50-1.779,37511.0810.74Ege Endüstri13.5013.5013.3014.0013.10-1.4882,88713.7113.33Ege Gübre23.4023.1022.9023.5022.80-2.1457523.1223.04Ege Seramik2.682.662.462.822.44-8.211,178,8172.712.57Egeli Co. Yat. Ort.4.704.604.444.824.30-5.531,026,2724.704.56Egeplast0.590.590.580.610.56-1.69101,7140.600.57Emek Elektrik0.650.630.610.650.60-6.15318,4160.640.62Eminiş Ambalaj4.024.264.044.383.820.50352,4984.264.10Enka İnşaat9.8010.009.9510.209.851.53527,59810.0210.04Erbosan4.524.404.344.604.32-3.9813,8534.494.37Ereğli Demir Çelik6.706.706.506.806.45-2.991,426,7556.726.56Ersu Gıda1.761.761.741.771.71-1.14293,8231.751.73Escort Computer1.741.701.661.761.59-4.6062,2401.711.66Esem Spor Giyim0.850.840.790.860.78-7.0637,9990.850.80EVG Yat. Ort.0.840.820.810.840.79-3.5725,1250.830.82
