Acıbadem Sağlık14.5014.4014.3014.5014.10-1.3826,47314.3714.36Adana Çimento (A)10.9010.8010.8010.9010.50-0.9277,75510.7310.76Adana Çimento (B)6.406.356.406.406.300.005,7806.316.38Adana Çimento (C)1.391.371.401.401.360.721,794,9991.371.38Adel Kalemcilik6.606.606.606.806.450.0032,0266.516.53Advansa Sasa1.251.251.241.261.23-0.80610,7021.251.25AFM Film6.356.306.156.306.10-3.15105,1796.286.18Afyon Çimento1,290.001,275.001,300.001,300.001,250.000.782111,269.511,283.94Ak Enerji6.105.906.006.005.90-1.64219,6835.945.95Ak Yat. Ort.2.332.342.342.392.290.43621,0552.352.35Akal Tekstil4.824.804.784.824.76-0.8318,8064.784.78Akbank12.3012.0012.3012.3011.800.002,936,03711.9412.14Akçansa9.559.509.659.809.301.05146,8429.439.71Akın Tekstil2.682.642.662.682.56-0.759,2602.612.64Akmerkez G.M.Y.O.44.7544.5044.5044.7543.75-0.567,20444.6044.69Aksa12.0011.9012.0012.0011.800.0055,62011.9011.95Aksigorta6.906.806.906.906.700.00179,5096.806.82Aksu Enerji5.755.605.655.805.10-1.7426,9695.575.57Aksu İplik3.603.203.203.643.00-11.11756,7963.263.12Alarko Carrier20.7020.4020.4020.6020.20-1.4511,36520.4220.32Alarko GMYO63.0062.5063.0063.5060.000.004,19262.4362.96Alarko Holding55.5055.5056.0056.0054.000.9050,21654.7655.23Alcatel Teletaş7.307.257.207.307.20-1.37188,4237.267.25Alkim Kağıt1.581.581.591.621.550.63544,0271.571.60Alkim Kimya6.356.356.306.356.10-0.79101,0136.236.30Alternatif Yat. Ort.2.922.882.962.982.841.37687,1262.882.93AlternatifBank2.842.802.802.822.76-1.41329,5712.782.80Altınyağ1.791.811.791.811.770.00394,5051.791.79Altınyıldız2.742.742.722.802.68-0.73339,6962.752.74Anadolu Cam6.256.106.156.256.05-1.60119,6196.106.14Anadolu Efes44.7544.7545.7546.2544.002.2394,01544.4345.39Anadolu Hayat Emek.5.555.405.455.505.30-1.80266,3435.415.37Anadolu Isuzu20.8021.0020.9021.1020.500.4867,73820.8220.95Anadolu Sigorta4.304.204.184.284.12-2.791,457,7104.224.17Arat Tekstil0.490.480.480.500.47-2.04903,3260.470.48Arçelik11.3011.1011.0011.2010.60-2.65678,74311.0510.89Arena Bilgisayar6.606.506.606.706.350.0046,1166.466.60Arsan Tekstıl1.541.531.531.541.50-0.65134,0841.521.52Aselsan39.0039.7540.2540.2538.253.21350,42739.2539.81Ata Yat. Ort.13.1013.2013.2013.4012.900.7622,91913.1213.16Atakule G.M.Y.O.2.302.292.312.322.070.431,320,8472.262.30Atlantis Yat. Ort.2.392.382.372.402.34-0.8470,3962.372.37Atlas Yat. Ort.5.955.905.855.955.80-1.6837,9605.875.85Aviva Sigorta19.2018.8019.1019.1018.60-0.5217,68118.7418.74Avrasya Yat. Ort.1.601.611.581.641.58-1.25300,6801.611.60Ayen Enerji3.423.383.403.423.36-0.58647,3013.383.39Aygaz5.305.255.305.305.150.00454,0395.185.24Bagfaş50.0049.5049.5049.7549.00-1.0021,01049.4849.54Bak Ambalaj3.443.443.483.523.381.1672,7993.423.49Banvit2.482.662.582.682.454.035,729,8862.612.61Batı Çimento7.908.007.858.007.80-0.633,6727.887.89Batısöke Çimento3.383.403.423.423.341.1857,7743.363.39Beko Elektronik2.722.682.702.702.64-0.741,129,4302.662.67Berdan Tekstil2.782.802.762.802.74-0.727,5402.782.76Beşiktaş Futbol Yat.3.963.983.964.043.880.00731,3214.003.96BİM Birleşik Mağ.43.0043.2544.5044.5042.503.4920,31342.8943.74Bisaş Tekstil1.531.521.511.531.49-1.3176,2511.511.51Bolu Çimento3.183.123.143.163.10-1.2688,1773.133.13Borova Yapı1.221.211.211.221.19-0.82701,3851.211.21Borusan Mannesmann13.1012.9012.9013.1012.80-1.5321,94212.8412.92Borusan Yat. Paz.7.057.007.057.056.850.00146,3816.936.96Bosch Fren Sistemleri209.00209.00208.00210.00207.00-0.483,715208.00207.98Bossa1.331.321.351.371.301.50717,2781.321.35Boyner Mağazacılık3.363.443.463.483.262.983,635,5603.373.45Brisa101.0098.0097.50101.0097.00-3.477,97098.2898.07BSH Ev Aletleri36.7536.5036.7536.7535.750.0012,91536.2336.32Bumerang Yat. Ort.1.061.091.071.111.060.94519,4011.091.07Burçelik29.2528.7528.2529.5028.25-3.422,60328.7528.42Burçelik Vana1.671.701.691.831.661.20280,9791.691.69Bursa Çimento19.2019.3019.1019.3018.90-0.524,64319.2119.05Ceylan Giyim3.003.043.063.063.002.0031,1013.033.03Ceytaş Madencilik4.904.804.844.884.76-1.221,346,7214.804.82Çbs Boya0.940.920.930.930.90-1.06273,1890.910.92ÇBS Printaş1.561.541.541.551.53-1.28137,7951.541.54Çelebi31.0030.2530.7531.5029.25-0.8157,83329.9530.92Çelik Halat5.455.355.455.455.250.0055,9845.355.39Çemtaş6.056.106.106.105.950.8378,5516.026.04Çimbeton30.0029.7531.0031.0029.253.339,45629.4330.50Çimentaş16.8016.5016.8016.8016.400.0097616.5316.68Çimsa9.909.9010.1510.209.702.53140,0419.7810.08Dardanel1.591.571.571.581.54-1.261,137,4941.561.57Demisaş Döküm1.641.661.631.661.62-0.61154,2481.641.64Deniz Yat. Ort.2.482.612.522.662.481.615,615,3132.602.55Denizbank12.0011.6011.6011.8011.40-3.33258,85611.5711.67Denizli Cam7.257.257.157.307.15-1.3818,4317.217.19Dentaş Ambalaj2.232.222.212.272.19-0.9026,1242.202.22Derimod2.782.742.782.782.740.0049,2282.762.75Desa Deri1.451.441.441.441.42-0.69348,7361.431.43Deva Holding6.456.356.306.456.25-2.33401,9156.326.31Ditaş Doğan84.5083.0083.5084.0082.00-1.182,45782.7683.46DJ İstanbul 2010.7010.6010.8010.8010.500.93744,81410.5510.68DJIM Türkiye A Tipi BYF11.4011.3511.5011.5011.300.88310,41911.3011.34Doğan Burda6.706.606.556.656.25-2.2446,5166.496.54Doğan Gazetecilik4.344.304.344.404.260.00198,4494.284.32Doğan Holding6.356.156.356.356.100.0011,651,1116.166.26Doğan Yayın Hol.5.955.755.955.955.700.00907,2035.785.83Doğuş Otomotiv9.209.359.609.609.004.35875,7599.199.49Döktaş2.722.742.782.802.642.212,751,2012.722.77Duran Doğan Basım5.055.355.355.404.905.94135,1175.265.30Dyo Boya1.101.091.101.101.060.001,923,2341.081.09Eczacıbaşı İlaç4.804.744.744.784.68-1.25370,5424.734.72Eczacıbaşı Yapı4.784.764.764.784.64-0.42104,2754.714.73Eczacıbaşı Yat. Ort.1.341.331.341.361.310.00334,1551.341.33Eczacıbaşı Yatırım4.764.744.764.764.680.00132,1504.714.74Edip İplik3.803.743.783.823.72-0.5332,7473.753.78Efes Holding16.9016.8016.9017.0016.700.0015,78516.8116.96Ege Endüstri14.0013.8013.9014.0013.60-0.7124,16313.7413.78Ege Gübre33.7533.2533.7533.7532.750.007,63333.1233.27Ege Seramik2.132.092.122.122.08-0.47405,6322.092.10Egeli Co. Yat. Ort.3.243.283.143.283.10-3.0980,7073.213.15Egeplast1.081.071.071.081.05-0.93177,4531.061.07Emek Elektrik1.101.121.121.151.071.825,045,3031.131.13Eminiş Ambalaj3.743.743.763.763.700.5323,8243.723.74Enka İnşaat19.1018.9019.3019.3018.601.05127,48818.8219.09Erbosan7.407.507.707.707.404.0562,8627.447.53Ereğli Demir Çelik7.657.758.008.057.554.584,112,5767.657.88Ersu Gıda1.641.651.651.691.630.61803,7561.661.65Escort Computer1.731.751.771.781.652.31382,7691.741.77Esem Spor Giyim1.371.381.371.391.330.00160,4591.381.37EVG Yat. Ort.1.351.331.351.371.310.009,9181.341.34
