İMKB A-F (22 Temmuz 2006 tarihli verilerdir)

Güncelleme Tarihi:

İMKB A-F (22 Temmuz 2006 tarihli verilerdir)
Oluşturulma Tarihi: Temmuz 24, 2006 00:00

Acıbadem Sağlık14.3014.0014.2014.3014.00-0.704,39814.0614.11Adana Çimento (A)7.707.657.657.757.55-0.6583,9667.587.64Adana Çimento (B)4.644.624.604.624.58-0.866804.604.60Adana Çimento (C)0.880.870.860.880.84-2.27472,4460.870.85Adel Kalemcilik5.305.205.205.355.10-1.8971,2095.215.24Advansa Sasa0.880.860.870.870.85-1.14961,7450.860.86AFM Film4.864.844.905.044.700.8252,9944.934.88Afyon Çimento1,065.001,025.001,020.001,065.001,005.00-4.232291,031.721,017.03Ak Enerji3.083.223.323.322.987.792,325,4443.143.25Ak Yat. Ort.1.601.581.581.591.56-1.2512,0591.571.58Akal Tekstil3.863.823.803.903.76-1.5527,4353.793.82Akbank7.157.057.057.106.85-1.407,208,5897.007.01Akçansa6.756.706.656.756.50-1.48351,0236.696.67Akın Tekstil2.372.452.442.482.342.9531,5052.432.45Akmerkez G.M.Y.O.38.7538.5037.7539.5037.50-2.5814,27338.8738.01Aksa9.309.359.459.659.201.61234,3059.299.45Aksigorta4.604.604.644.664.420.871,721,6304.544.61Aksu Enerji4.124.264.284.364.043.88772,0294.174.30Aksu İplik2.682.602.582.682.38-3.7353,2772.572.58Alarko Carrier15.2015.1015.0015.5014.80-1.323,15915.2614.93Alarko GMYO26.7526.5026.2526.7524.00-1.873,76126.6926.38Alarko Holding3.603.643.623.643.540.56816,2173.603.60Alcatel Teletaş3.923.943.944.023.860.51178,9653.963.92Alkim Kağıt0.900.890.890.900.87-1.1156,2560.890.88Alkim Kimya4.604.504.504.584.48-2.1750,0474.524.50Alternatif Yat. Ort.0.770.750.760.770.74-1.30474,8050.760.75AlternatifBank2.042.032.012.051.98-1.47777,2692.032.02Altınyağ0.740.740.740.750.720.00183,3010.740.74Altınyıldız1.951.941.921.951.91-1.54148,5481.921.92Anadolu Cam4.924.924.864.924.84-1.2214,0734.924.86Anadolu Efes40.2539.7542.5042.7539.505.59105,81939.7341.70Anadolu Hayat Emek.3.603.503.523.583.46-2.22128,2513.513.50Anadolu Isuzu12.8012.8012.6012.8012.60-1.566,16312.6812.62Anadolu Sigorta2.021.961.981.991.94-1.982,648,4071.971.96Anel Telekom3.022.983.103.102.962.65131,0422.972.98Arat Tekstil0.290.300.310.310.296.90806,3840.300.30Arçelik8.558.658.758.808.452.341,389,1788.728.71Arena Bilgisayar3.163.123.143.183.10-0.6344,6803.123.15Arsan Tekstıl1.161.161.171.201.140.8628,6671.171.15Aselsan26.5026.0025.5026.2525.50-3.77138,85826.0225.74Asya Katılım Bankası3.363.323.343.363.28-0.603,102,9363.313.33Ata Yat. Ort.12.6012.5012.7012.9012.000.7955,56712.5212.65Atakule G.M.Y.O.1.191.161.161.181.14-2.521,098,6171.161.15Atlantis Yat. Ort.0.800.790.780.800.78-2.5064,0930.790.79Atlas Yat. Ort.1.010.960.971.020.95-3.96246,6320.970.96Aviva Sigorta11.0011.1010.8011.2010.50-1.826,66011.0610.77Avrasya Yat. Ort.0.760.750.750.750.73-1.3231,3280.740.74Ayen Enerji2.302.362.352.382.252.172,359,0072.332.35Aygaz3.263.283.323.323.201.84317,1353.253.27Bagfaş29.0029.0029.0029.7528.250.0064,21228.9429.22Bak Ambalaj4.164.103.924.203.90-5.77274,6634.134.02Banvit1.661.631.631.651.62-1.8183,8521.631.63Başkent Yat. Ort.0.840.830.820.840.82-2.3899,2730.830.82Batı Çimento7.207.207.107.207.05-1.392,9987.147.10Batısöke Çimento2.702.702.662.742.66-1.4819,8752.702.68Beko Elektronik1.921.941.941.971.901.041,112,0161.951.93Berdan Tekstil1.681.681.671.731.64-0.602,4211.681.68Beşiktaş Futbol Yat.3.263.143.143.243.14-3.68245,8083.173.15BİM Birleşik Mağ.43.5042.7543.0043.0041.50-1.159,78842.9642.72Bisaş Tekstil1.051.051.031.051.03-1.9014,3311.041.03Bolu Çimento2.562.522.522.542.50-1.5648,7982.522.52Borova Yapı0.710.690.700.710.68-1.41122,6530.700.69Borusan Mannesmann9.759.559.559.659.50-2.0555,8829.589.58Borusan Yat. Paz.3.903.924.024.043.823.08507,3933.903.98Bosch Fren Sistemleri161.00158.00158.00161.00158.00-1.862,004158.83158.18Bossa0.930.900.910.920.89-2.15175,2420.910.90Boyner Mağazacılık1.211.201.191.211.18-1.651,075,5531.201.19Brisa64.0063.0062.5063.5062.50-2.342,35662.8862.91BSH Ev Aletleri24.0023.2023.2023.6023.00-3.338,17823.3323.15Bumerang Yat. Ort.0.770.750.740.760.74-3.9030,9900.750.75Burçelik19.1019.1019.0019.3019.00-0.527,14319.1419.14Burçelik Vana1.171.161.161.191.14-0.85467,4491.171.15Bursa Çimento10.4010.1010.2010.3010.10-1.9210,91510.2210.19Ceylan Giyim3.723.863.944.003.705.9141,2543.833.82Ceytaş Madencilik3.083.183.123.202.981.303,303,4523.153.15Coca Cola6.256.206.256.256.000.00290,0976.206.19Çbs Boya0.560.550.570.580.551.79130,0410.550.57ÇBS Printaş0.530.510.520.560.51-1.89533,8550.520.54Çelebi22.8023.3022.8023.9022.500.0098,65323.4123.03Çelik Halat4.024.064.064.103.961.0048,8104.024.05Çemtaş2.432.422.412.432.39-0.8227,8792.422.40Çimbeton19.1019.3019.0019.7019.00-0.525,88219.3219.43Çimentaş10.3010.2010.6010.9010.102.912,88810.1610.49Çimsa7.557.507.557.657.200.00121,8897.467.51Dardanel1.021.041.071.090.944.903,105,8751.041.06Demisaş Döküm1.321.311.291.311.28-2.2747,6171.301.29Deniz Yat. Ort.1.411.391.381.401.36-2.13259,5671.381.38Denizbank14.4014.3014.4014.4014.200.00222,35314.3114.30Denizli Cam4.344.324.424.424.281.844,9934.304.32Dentaş Ambalaj1.551.551.591.631.522.5845,4731.551.58Derimod1.681.651.651.671.63-1.7922,4781.651.64Desa Deri1.000.990.980.990.97-2.0077,2980.980.97Deva Holding7.357.257.107.407.10-3.4024,1747.247.21Ditaş Doğan86.0084.0082.0085.0081.50-4.656,01584.5382.56DJ İstanbul 209.089.049.069.088.90-0.22984,4029.059.02DJIM Türkiye A Tipi BYF9.169.129.129.149.02-0.4422,9059.089.10Doğan Burda3.463.463.383.463.38-2.3157,1613.433.40Doğan Gazetecilik2.202.172.152.192.15-2.2771,8362.182.17Doğan Holding6.156.106.006.255.90-2.446,438,4356.126.00Doğan Yayın Hol.4.924.824.684.904.66-4.881,498,6694.854.76Doğuş Otomotiv5.505.405.255.555.20-4.55682,3115.475.34Döktaş3.643.723.723.743.582.201,038,7433.693.70Duran Doğan Basım3.683.603.543.663.38-3.8016,6593.603.58Dyo Boya0.710.690.700.710.68-1.41458,6270.700.69Eczacıbaşı İlaç3.383.323.303.363.24-2.37858,1733.313.28Eczacıbaşı Yapı3.343.263.263.343.20-2.4097,6253.283.29Eczacıbaşı Yat. Ort.0.990.980.980.990.96-1.0171,2950.980.98Eczacıbaşı Yatırım3.823.783.743.823.72-2.09124,0163.783.74Edip İplik2.843.143.163.322.7811.27131,1613.073.22Efes Holding11.4011.2011.4011.4011.100.004,60011.1111.19Ege Endüstri13.2013.0012.8013.2012.80-3.0335,58512.9612.93Ege Gübre25.0024.8024.8025.0024.70-0.804,42724.9024.86Ege Seramik3.303.403.543.563.267.271,803,7723.393.48Egeli Co. Yat. Ort.3.543.503.483.563.42-1.69115,8793.503.47Egeplast0.550.550.560.570.541.82114,2820.560.55Emek Elektrik0.530.550.550.550.503.77820,1910.530.54Eminiş Ambalaj3.063.143.183.423.043.92403,6683.173.26Enka İnşaat11.5011.3011.2011.8011.20-2.6189,95911.3811.23Erbosan5.185.005.105.124.98-1.5432,1385.015.04Ereğli Demir Çelik7.557.607.657.757.401.321,496,4067.577.64Ersu Gıda1.891.881.861.881.68-1.59123,0041.871.85Escort Computer1.451.441.461.491.410.6976,6261.441.46Esem Spor Giyim0.860.850.850.880.84-1.1676,5730.860.86Euro Yat.Ort.1.261.281.221.401.19-3.17660,5361.301.22EVG Yat. Ort.0.780.770.760.770.75-2.564,0500.770.75
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!