Acıbadem Sağlık14.9014.6014.9015.1014.400.0014,73014.6814.61Adana Çimento (A)8.608.458.158.608.15-5.2337,6488.508.22Adana Çimento (B)4.864.884.784.884.78-1.651,2294.874.80Adana Çimento (C)0.940.950.920.960.91-2.13908,2790.950.93Adel Kalemcilik5.905.855.555.955.50-5.9360,7625.865.69Advansa Sasa0.941.031.051.050.9411.7013,554,4211.011.03AFM Film5.455.355.305.605.25-2.755,9905.425.30Afyon Çimento1,025.001,055.001,040.001,115.001,025.001.468271,084.681,039.93Ak Enerji3.323.303.243.363.20-2.41344,0903.323.26Ak Yat. Ort.1.621.591.541.621.52-4.9475,4581.601.55Akal Tekstil3.903.843.823.963.78-2.0537,0363.853.80Akbank7.657.357.007.706.95-8.5014,322,3457.487.07Akçansa6.055.805.506.105.40-9.09752,3495.895.54Akın Tekstil2.842.822.782.862.72-2.119,5232.852.76Akmerkez G.M.Y.O.34.0032.7533.0034.5032.00-2.943,59433.1632.48Aksa10.0010.009.8010.259.60-2.00264,83010.069.73Aksigorta4.724.664.344.824.26-8.052,908,0534.744.35Aksu Enerji4.384.244.024.384.00-8.22252,0124.324.10Aksu İplik3.803.803.703.903.56-2.6321,3553.823.67Alarko Carrier15.1014.9014.5015.2014.50-3.971,75115.0314.63Alarko GMYO40.5040.2540.0041.2540.00-1.2311,78740.3540.00Alarko Holding44.0043.5043.0044.5042.25-2.27122,56144.0242.81Alcatel Teletaş4.524.464.384.544.34-3.10111,0014.504.38Alkim Kağıt0.990.980.961.000.95-3.03249,9610.990.96Alkim Kimya5.355.455.255.455.25-1.874,7395.305.26Alternatif Yat. Ort.0.920.910.860.940.86-6.521,005,8800.920.87AlternatifBank2.242.162.042.312.01-8.934,164,5342.232.07Altınyağ0.980.990.971.000.95-1.02363,3010.990.96Altınyıldız2.862.862.682.982.66-6.29463,3042.912.76Anadolu Cam4.864.804.744.904.64-2.4721,1644.824.70Anadolu Efes36.7535.7536.0037.0035.00-2.0475,98236.2735.58Anadolu Hayat Emek.3.643.583.443.743.32-5.49639,7413.653.42Anadolu Isuzu11.9011.6011.2012.0011.00-5.8824,43911.7611.23Anadolu Sigorta1.961.921.821.981.81-7.141,758,1171.951.84Anel Telekom3.363.323.203.443.16-4.76287,7443.373.20Arat Tekstil0.330.340.340.340.323.032,055,7550.340.33Arçelik9.309.159.209.309.05-1.08307,8839.239.20Arena Bilgisayar3.243.163.103.283.00-4.3250,4873.233.04Arsan Tekstıl1.441.461.471.481.442.08465,9131.461.46Aselsan23.7023.4022.7023.8022.50-4.22122,04223.6322.86Asya Katılım Bankası3.383.363.263.443.22-3.553,730,5973.393.27Ata Yat. Ort.11.9011.8011.7012.0011.50-1.6815,89311.8711.61Atakule G.M.Y.O.1.211.191.161.231.15-4.132,938,6461.201.17Atlantis Yat. Ort.0.950.920.870.950.87-8.4264,1740.930.89Atlas Yat. Ort.6.005.905.756.055.70-4.1748,8635.925.79Aviva Sigorta11.9011.4011.4012.0011.00-4.2014,19011.6111.18Avrasya Yat. Ort.1.131.141.111.181.08-1.7774,5781.151.09Ayen Enerji2.202.182.142.222.09-2.73287,2702.202.12Aygaz3.743.703.703.743.54-1.07117,2453.713.61Bagfaş28.7529.0028.5029.5028.00-0.8745,62029.1228.28Bak Ambalaj3.703.683.683.743.64-0.54108,6503.703.68Banvit1.831.801.741.841.71-4.92267,2251.811.75Başkent Yat. Ort.0.980.971.051.050.977.1421,7760.981.00Batı Çimento7.207.207.507.507.154.1735,1537.217.32Batısöke Çimento2.802.722.662.802.58-5.0065,9192.742.63Beko Elektronik1.961.961.921.981.90-2.04453,7321.971.92Berdan Tekstil1.851.811.781.861.77-3.785,3041.811.78Beşiktaş Futbol Yat.3.503.463.363.563.36-4.00125,0813.493.39BİM Birleşik Mağ.40.0040.0039.5040.7539.25-1.2517,41940.0939.82Bisaş Tekstil1.431.451.481.531.423.50115,9101.451.46Bolu Çimento2.762.742.842.842.642.90234,7162.782.76Borova Yapı0.790.770.780.800.76-1.27156,9770.780.77Borusan Mannesmann9.909.909.6010.209.55-3.0310,87510.019.67Borusan Yat. Paz.4.264.244.124.284.08-3.29190,6054.264.14Bosch Fren Sistemleri177.00171.00167.00178.00166.00-5.655,907173.94168.04Bossa0.990.980.981.010.96-1.01411,0661.000.97Boyner Mağazacılık1.691.691.631.771.61-3.556,182,7321.731.65Brisa56.0056.0055.0056.5054.00-1.7911,91355.8654.56BSH Ev Aletleri26.0025.5024.7526.2524.25-4.819,51525.6924.68Bumerang Yat. Ort.0.730.710.710.740.71-2.7417,5090.720.71Burçelik28.0027.5026.5028.0026.50-5.362,63227.8426.79Burçelik Vana2.442.522.342.552.33-4.10905,8972.492.44Bursa Çimento10.9010.9011.0011.2010.800.9219,75411.1411.00Ceylan Giyim4.023.983.924.023.86-2.4916,8983.993.90Ceytaş Madencilik2.902.902.782.982.74-4.14964,1022.942.80Coca Cola7.107.106.757.306.70-4.93614,5557.216.82Çbs Boya0.600.600.600.610.590.00118,4290.600.60ÇBS Printaş0.590.580.580.600.57-1.6963,2140.590.58Çelebi26.5026.2525.5026.7525.25-3.7716,10926.4725.64Çelik Halat5.105.004.755.204.70-6.86188,2505.044.80Çemtaş2.482.482.432.512.42-2.0239,2452.492.43Çimbeton22.0021.8021.1022.5021.00-4.093,99622.0221.30Çimentaş10.7010.3010.4010.9010.00-2.804,20810.4110.19Çimsa6.756.806.506.906.40-3.70865,4776.826.56Dardanel1.011.021.011.050.990.00921,0781.031.01Demisaş Döküm1.271.281.271.291.250.00104,3411.291.26Deniz Yat. Ort.1.531.521.481.561.48-3.27352,2671.531.49Denizbank14.4014.5014.5014.6014.400.691,178,47514.5014.53Denizli Cam4.964.904.804.984.52-3.239,6014.904.78Dentaş Ambalaj1.661.631.631.681.56-1.811,5891.671.61Derimod1.921.931.851.951.76-3.6567,3671.941.82Desa Deri1.000.980.961.010.96-4.00192,3940.990.97Deva Holding8.708.808.758.958.600.57101,3308.888.72Ditaş Doğan88.0086.0084.0090.0083.00-4.5518,01587.9783.77DJ İstanbul 208.648.568.408.708.36-2.78850,1988.648.43DJIM Türkiye A Tipi BYF8.808.888.688.928.62-1.3637,6528.878.72Doğan Burda3.803.663.543.883.48-6.84117,2773.763.53Doğan Gazetecilik2.462.532.422.602.38-1.63133,0962.532.44Doğan Holding4.764.664.644.784.52-2.5214,477,0164.734.59Doğan Yayın Hol.4.384.264.064.444.04-7.313,804,1164.294.10Doğuş Otomotiv6.005.905.606.105.60-6.67385,5815.985.69Döktaş3.743.683.643.803.58-2.671,825,3563.713.62Duran Doğan Basım4.404.344.264.604.24-3.1820,0744.424.31Dyo Boya0.760.760.760.780.730.00611,6920.770.74Eczacıbaşı İlaç2.982.982.923.062.88-2.01758,9533.022.92Eczacıbaşı Yapı3.203.182.983.242.90-6.88147,7033.213.06Eczacıbaşı Yat. Ort.1.000.980.971.010.97-3.0050,2400.980.97Eczacıbaşı Yatırım3.303.243.143.323.12-4.8592,8063.293.17Edip İplik2.702.782.702.842.680.0025,1642.782.71Efes Holding11.9011.8011.6011.9011.30-2.528,56011.7711.44Ege Endüstri12.9013.0013.0013.6012.800.7874,83213.2812.95Ege Gübre23.5023.5023.3023.7023.30-0.853,84423.6023.37Ege Seramik2.632.682.682.922.541.903,569,0532.772.68Egeli Co. Yat. Ort.4.885.425.105.504.744.511,862,1685.315.22Egeplast0.630.630.610.640.60-3.1769,4680.630.61Emek Elektrik0.660.660.650.670.64-1.52357,8170.660.65Eminiş Ambalaj4.104.104.024.184.00-1.9539,8504.124.03Enka İnşaat9.959.909.6510.059.55-3.0292,0499.929.68Erbosan4.424.424.404.484.40-0.4511,0394.434.42Ereğli Demir Çelik6.706.706.556.806.55-2.243,532,5006.766.60Ersu Gıda1.781.761.751.791.72-1.69222,6331.771.74Escort Computer1.781.741.721.811.71-3.37123,6211.781.72Esem Spor Giyim0.890.890.860.920.85-3.3732,8360.900.87EVG Yat. Ort.0.850.840.830.850.81-2.3515,3900.840.82
