Acıbadem Sağlık14.4014.5014.7014.8014.302.0815,13814.6414.48Adana Çimento (A)10.5010.8010.7011.1010.401.90212,99210.7310.79Adana Çimento (B)6.306.356.306.506.300.0038,0226.396.38Adana Çimento (C)1.411.411.391.441.39-1.424,078,9941.421.40Adel Kalemcilik6.806.856.756.956.70-0.7434,8766.816.78Advansa Sasa1.281.291.261.301.26-1.56480,5141.291.27AFM Film6.256.306.406.456.252.4080,6246.376.36Afyon Çimento1,345.001,335.001,320.001,365.001,305.00-1.863901,340.361,319.37Ak Enerji6.206.256.206.356.150.00327,4166.276.21Ak Yat. Ort.2.332.352.332.362.320.00392,3512.342.34Akal Tekstil4.844.824.804.884.78-0.8332,3964.814.80Akbank12.6012.3012.3012.6012.20-2.382,891,33612.3412.30Akçansa9.209.559.659.659.204.89194,4859.489.56Akın Tekstil2.682.642.682.682.600.0011,8322.652.65Akmerkez G.M.Y.O.42.5042.5045.0045.0042.005.889,06542.4743.60Aksa11.9011.9012.0012.1011.800.84152,25011.8911.97Aksigorta7.007.107.157.207.002.14416,3997.097.11Aksu Enerji5.956.005.856.055.80-1.6836,1216.015.86Aksu İplik3.804.064.044.143.746.32306,9814.004.02Alarko Carrier20.9020.9020.4021.4020.40-2.3917,45721.0420.68Alarko GMYO63.0063.0064.0064.0062.001.5911,76062.4863.04Alarko Holding56.5057.0056.0057.0056.00-0.8834,73856.5156.05Alcatel Teletaş7.607.507.457.657.35-1.97283,0887.557.41Alkim Kağıt1.621.611.581.631.58-2.47278,7141.611.59Alkim Kimya6.106.156.156.156.050.8229,1226.096.10Alternatif Yat. Ort.3.022.982.963.062.92-1.991,331,4022.992.96AlternatifBank2.942.902.902.962.88-1.36308,4142.932.90Altınyağ1.801.841.801.851.800.00451,3601.831.82Altınyıldız2.782.762.742.782.72-1.44141,1602.762.74Anadolu Cam6.406.406.406.456.300.0016,2986.386.35Anadolu Efes44.5044.7544.2545.7544.00-0.5669,40245.0144.43Anadolu Hayat Emek.5.905.755.755.955.65-2.54212,2485.795.73Anadolu Isuzu20.7020.8020.7021.2020.400.0064,43220.7120.90Anadolu Sigorta4.304.304.264.364.26-0.93576,1394.324.29Arat Tekstil0.500.490.490.510.47-2.001,807,5230.490.48Arçelik11.0011.1011.1011.3011.000.91301,10911.1711.11Arena Bilgisayar6.256.406.706.806.157.20419,0766.366.56Arsan Tekstıl1.561.561.551.591.54-0.64380,3721.561.56Aselsan38.5038.2538.2538.7537.75-0.6579,59738.2138.01Ata Yat. Ort.13.1013.1013.2013.7013.100.7618,70613.2013.34Atakule G.M.Y.O.2.322.322.342.342.310.861,024,3012.332.33Atlantis Yat. Ort.2.362.372.372.432.340.4293,1292.362.40Atlas Yat. Ort.5.855.956.106.205.804.27147,8165.936.08Aviva Sigorta19.4019.2019.4019.9018.900.0015,61719.2719.08Avrasya Yat. Ort.1.581.581.581.591.560.00112,3731.581.58Ayen Enerji3.443.443.463.503.420.58967,5883.473.45Aygaz5.455.405.355.455.25-1.83705,5155.375.31Bagfaş51.0051.0051.0051.5050.000.0018,54150.5550.51Bak Ambalaj3.443.463.483.483.441.1647,2013.443.46Banvit2.452.452.452.502.440.00470,1302.472.47Batı Çimento8.058.158.108.157.900.624,0138.048.10Batısöke Çimento3.363.343.383.503.300.60189,2153.323.44Beko Elektronik2.742.762.762.782.720.73717,7192.762.74Berdan Tekstil2.802.802.762.842.76-1.4329,8992.802.79Beşiktaş Futbol Yat.3.943.963.964.003.940.5196,6363.973.96BİM Birleşik Mağ.43.0043.5043.0043.7542.500.007,91243.4842.78Bisaş Tekstil1.561.561.551.581.54-0.6476,0871.561.55Bolu Çimento3.163.203.183.203.160.63143,2033.183.17Borova Yapı1.251.241.241.251.22-0.80616,1591.241.23Borusan Mannesmann13.2013.2013.1013.4013.10-0.7615,64113.2413.10Borusan Yat. Paz.6.957.107.157.156.952.88253,2377.087.11Bosch Fren Sistemleri211.00213.00211.00215.00210.000.006,040213.34210.71Bossa1.361.361.351.381.35-0.74306,6531.371.36Boyner Mağazacılık3.163.083.263.263.063.163,886,4013.103.17Brisa104.00107.00103.00107.00103.00-0.9628,785105.51103.62BSH Ev Aletleri37.5038.2538.0039.2537.501.3331,02538.5338.22Bumerang Yat. Ort.1.081.071.071.091.06-0.9362,7991.081.07Burçelik28.0028.0028.5028.5028.001.792,21828.2428.16Burçelik Vana1.581.571.581.741.570.0061,0471.581.58Bursa Çimento19.0019.3019.1019.5019.100.535,13619.1919.23Ceylan Giyim3.123.063.063.143.00-1.9296,8323.053.04Ceytaş Madencilik4.985.065.055.104.981.411,049,9825.055.03Çbs Boya0.950.960.951.020.940.00317,7980.960.94ÇBS Printaş1.501.561.551.581.513.33340,7951.561.54Çelebi33.0032.5032.0033.2532.00-3.0310,91132.5532.28Çelik Halat5.405.605.455.705.350.93159,5355.565.54Çemtaş6.106.156.106.156.050.0057,9956.116.09Çimbeton29.2530.5030.5030.7529.004.2712,26930.0930.37Çimentaş17.0017.0016.7017.1016.70-1.768,64316.9216.80Çimsa10.1010.2010.0010.2010.00-0.9955,85910.1110.10Dardanel1.591.591.581.621.57-0.632,146,0261.581.59Demisaş Döküm1.601.601.601.621.590.00132,4051.601.60Deniz Yat. Ort.2.262.262.242.292.23-0.88456,8902.272.25Denizbank11.2011.2011.0011.4010.90-1.79205,18111.2211.06Denizli Cam7.257.207.207.207.10-0.699,3857.157.19Dentaş Ambalaj2.262.242.302.352.231.7750,7772.252.26Derimod2.762.782.802.822.761.4597,5042.782.79Desa Deri1.471.481.501.501.462.041,080,3211.491.49Deva Holding6.656.706.506.806.45-2.26286,9866.716.53Ditaş Doğan84.5086.5086.0087.5085.001.784,60386.3185.63DJ İstanbul 2010.9010.8010.8010.9010.75-0.92562,50710.8010.77DJIM Türkiye A Tipi BYF11.3011.3511.4011.4011.300.88341,86211.3711.35Doğan Burda6.956.956.807.006.80-2.1629,0246.896.84Doğan Gazetecilik4.384.404.304.424.30-1.83112,8484.404.33Doğan Holding6.506.356.356.556.30-2.313,763,9756.426.35Doğan Yayın Hol.6.256.206.056.356.05-3.201,387,1256.236.11Doğuş Otomotiv8.858.959.059.658.802.261,414,0018.989.04Döktaş2.662.642.642.722.62-0.751,112,3442.692.64Duran Doğan Basım5.305.205.105.305.10-3.7714,7195.205.18Dyo Boya1.111.111.091.131.08-1.803,178,4611.121.09Eczacıbaşı İlaç4.744.724.824.844.681.691,295,4674.724.79Eczacıbaşı Yapı4.824.784.824.884.760.0097,6584.804.81Eczacıbaşı Yat. Ort.1.351.351.351.361.340.0076,9921.351.34Eczacıbaşı Yatırım4.824.784.784.864.74-0.83238,9254.794.78Edip İplik3.883.923.843.943.84-1.0320,6123.913.86Efes Holding17.3017.3017.1017.5017.00-1.1627,01617.3117.15Ege Endüstri13.6013.7013.5013.8013.50-0.7423,82113.6913.55Ege Gübre35.2534.2534.5035.5033.75-2.1310,29434.4834.06Ege Seramik2.182.192.152.222.14-1.38994,4562.192.19Egeli Co. Yat. Ort.3.003.043.003.062.960.0019,5303.043.03Egeplast1.091.091.061.101.05-2.75162,5911.091.07Emek Elektrik1.161.151.131.171.11-2.591,223,3161.151.13Eminiş Ambalaj3.803.823.783.883.76-0.53134,1103.843.78Enka İnşaat19.2019.8019.6019.9019.002.08456,33919.5119.70Erbosan7.107.207.207.257.101.4124,2677.167.19Ereğli Demir Çelik7.707.757.807.857.701.303,085,9477.757.77Ersu Gıda1.661.661.641.691.64-1.20516,5391.671.66Escort Computer1.691.741.731.771.692.37469,7221.741.72Esem Spor Giyim1.361.331.321.351.31-2.94102,5701.331.32EVG Yat. Ort.1.361.341.351.401.33-0.7410,5771.361.34
