Acıbadem Sağlık15.1014.8014.9015.3014.70-1.3219,32814.8614.89Adana Çimento (A)8.908.708.608.808.50-3.3753,3898.658.56Adana Çimento (B)4.985.004.865.004.84-2.411,0595.004.92Adana Çimento (C)0.950.930.940.950.92-1.05578,5210.930.94Adel Kalemcilik5.855.755.906.055.700.8572,2015.755.86Advansa Sasa0.950.930.940.950.92-1.051,691,4950.930.93AFM Film5.355.405.455.605.251.879,4785.375.47Afyon Çimento1,050.001,030.001,025.001,050.001,000.00-2.384111,019.971,026.69Ak Enerji3.363.323.323.363.28-1.19274,8043.313.31Ak Yat. Ort.1.611.611.621.671.570.62161,7191.611.61Akal Tekstil4.004.023.904.043.90-2.5048,5183.983.97Akbank7.407.307.657.657.103.3818,229,0457.247.47Akçansa6.256.056.056.305.95-3.20462,8356.066.05Akın Tekstil2.862.822.842.882.82-0.704,5492.822.84Akmerkez G.M.Y.O.34.2534.0034.0034.7533.75-0.731,46534.2734.19Aksa10.2010.0010.0010.209.90-1.96192,40810.0310.04Aksigorta4.564.624.724.824.403.514,774,9754.564.73Aksu Enerji4.604.564.384.804.30-4.84536,4394.624.41Aksu İplik3.923.763.803.943.62-3.0634,6293.823.77Alarko Carrier15.2015.1015.1015.3014.60-0.662,72815.0915.14Alarko GMYO40.5040.2540.5040.5040.000.0055840.1940.20Alarko Holding46.5045.7544.0046.2542.75-5.38156,68545.8243.95Alcatel Teletaş4.604.524.524.584.50-1.74133,9794.524.53Alkim Kağıt0.990.980.990.990.960.00107,4860.970.98Alkim Kimya5.455.305.355.455.25-1.837,1095.295.32Alternatif Yat. Ort.0.910.890.920.930.881.101,602,0220.880.91AlternatifBank2.072.042.242.242.028.214,001,0872.042.16Altınyağ1.021.000.981.020.98-3.92473,7230.990.99Altınyıldız2.882.822.862.902.78-0.69172,5912.802.86Anadolu Cam4.884.824.864.924.82-0.417,7524.824.90Anadolu Efes38.0037.2536.7538.2536.25-3.29194,24537.5037.28Anadolu Hayat Emek.3.523.483.643.643.363.41230,2353.443.57Anadolu Isuzu12.2012.0011.9012.1011.70-2.4616,26811.8811.90Anadolu Sigorta2.001.971.961.991.93-2.002,818,2271.961.96Anel Telekom3.183.263.363.403.085.66435,5283.213.34Arat Tekstil0.340.340.330.340.33-2.94246,9090.330.33Arçelik9.159.309.309.309.001.64503,8569.199.23Arena Bilgisayar3.223.223.243.283.140.6251,2033.213.24Arsan Tekstıl1.431.451.441.461.390.7061,6571.431.44Aselsan24.0023.6023.7023.8023.40-1.2551,08223.5123.61Asya Katılım Bankası3.483.383.383.443.36-2.873,279,8803.393.40Ata Yat. Ort.12.2011.9011.9012.2011.80-2.4623,13611.8911.89Atakule G.M.Y.O.1.231.231.211.231.19-1.631,972,6121.221.21Atlantis Yat. Ort.0.920.910.950.950.903.26178,7550.910.93Atlas Yat. Ort.5.905.756.006.005.601.6980,8305.745.81Aviva Sigorta11.8012.0011.9012.2011.300.8543,79411.7612.01Avrasya Yat. Ort.1.141.141.131.161.12-0.8837,1161.141.12Ayen Enerji2.232.202.202.222.18-1.35208,3892.192.19Aygaz3.743.723.743.763.680.00318,9553.703.74Bagfaş29.7529.2528.7529.2528.25-3.3612,35629.0029.02Bak Ambalaj3.703.703.703.783.660.00113,4433.713.68Banvit1.821.801.831.861.780.55407,5351.811.83Başkent Yat. Ort.1.000.970.981.000.97-2.0014,8830.980.99Batı Çimento7.307.257.207.307.15-1.375,1087.207.20Batısöke Çimento2.802.782.802.842.760.0014,0222.782.79Beko Elektronik1.991.971.962.001.95-1.51448,2761.961.96Berdan Tekstil1.881.871.851.891.85-1.608,1851.891.85Beşiktaş Futbol Yat.3.543.463.503.563.44-1.13155,8333.483.50BİM Birleşik Mağ.40.5040.5040.0041.0040.00-1.234,33540.4740.56Bisaş Tekstil1.441.441.431.471.38-0.6949,1971.441.44Bolu Çimento2.682.622.762.822.582.99358,8682.622.74Borova Yapı0.820.800.790.810.78-3.66190,6020.790.79Borusan Mannesmann10.1010.209.9010.309.90-1.9815,21110.1210.02Borusan Yat. Paz.4.264.224.264.684.200.0083,8034.224.24Bosch Fren Sistemleri167.00168.00177.00184.00166.005.9937,868166.89178.26Bossa1.000.980.990.990.98-1.0079,6290.980.98Boyner Mağazacılık1.651.621.691.701.612.422,738,4461.621.67Brisa59.0057.5056.0058.5054.50-5.0831,71057.7355.65BSH Ev Aletleri26.2526.0026.0027.0025.75-0.9515,52426.0326.38Bumerang Yat. Ort.0.730.730.730.740.700.0038,0640.720.73Burçelik26.5027.2528.0028.0025.505.666,16726.8327.28Burçelik Vana2.132.302.442.442.1514.55644,3042.232.34Bursa Çimento10.9010.7010.9011.0010.300.008,67410.5210.83Ceylan Giyim3.903.864.024.083.823.0827,2473.853.97Ceytaş Madencilik2.942.902.902.922.86-1.36462,0322.892.90Coca Cola7.457.157.107.457.05-4.70364,5777.207.14Çbs Boya0.620.600.600.630.60-3.23108,2380.600.60ÇBS Printaş0.600.590.590.590.58-1.6719,4960.580.58Çelebi27.2526.7526.5027.2526.25-2.7544,37626.7426.54Çelik Halat5.605.405.105.605.05-8.93105,2825.445.24Çemtaş2.542.502.482.522.47-2.3635,9322.492.48Çimbeton21.2021.1022.0022.0020.603.772,59720.9721.37Çimentaş10.5010.7010.7010.7010.301.901,01110.5510.54Çimsa6.806.856.756.856.70-0.74169,4986.776.76Dardanel1.071.071.011.071.01-5.61681,5551.051.02Demisaş Döküm1.271.261.271.291.260.0025,2801.271.28Deniz Yat. Ort.1.541.521.531.541.51-0.65315,8561.521.52Denizbank14.2014.2014.4014.4014.001.41140,77514.2014.35Denizli Cam5.005.024.965.084.86-0.8084,6945.024.94Dentaş Ambalaj1.691.681.661.691.66-1.787,9331.681.67Derimod1.961.971.921.991.90-2.0451,3671.971.93Desa Deri1.021.001.001.010.99-1.9659,5891.001.00Deva Holding8.808.658.708.958.45-1.1483,0128.758.77Ditaş Doğan93.0091.5088.0095.5088.00-5.3837,30892.9490.51DJ İstanbul 208.708.608.648.708.48-0.69906,2208.588.65DJIM Türkiye A Tipi BYF8.928.808.808.948.74-1.3518,7028.828.85Doğan Burda3.943.943.804.003.74-3.55150,7003.843.85Doğan Gazetecilik2.542.502.462.542.44-3.1599,9452.492.49Doğan Holding4.824.744.764.804.72-1.2413,137,4044.754.76Doğan Yayın Hol.4.684.424.384.644.34-6.413,175,0324.484.38Doğuş Otomotiv6.056.006.006.255.90-0.831,094,8886.065.98Döktaş3.463.603.743.783.468.094,667,3513.593.71Duran Doğan Basım4.324.244.404.504.121.8525,5104.244.42Dyo Boya0.770.750.760.790.75-1.30652,8120.760.76Eczacıbaşı İlaç3.063.002.983.042.76-2.61463,8862.973.00Eczacıbaşı Yapı3.283.183.203.243.18-2.44183,3893.213.20Eczacıbaşı Yat. Ort.1.001.001.001.010.980.0031,8620.990.99Eczacıbaşı Yatırım3.363.283.303.323.24-1.79161,3643.263.28Edip İplik2.822.762.702.802.68-4.266,6292.722.70Efes Holding12.1011.8011.9011.9011.70-1.655,06111.8511.81Ege Endüstri12.9012.7012.9012.9012.600.0022,23812.6912.75Ege Gübre23.9023.5023.5023.8022.50-1.673,25423.6623.55Ege Seramik2.282.532.632.632.2715.351,563,7692.392.63Egeli Co. Yat. Ort.5.124.844.885.204.50-4.691,039,9244.874.92Egeplast0.630.620.630.640.620.0050,9220.630.62Emek Elektrik0.680.670.660.690.66-2.94620,7830.670.67Eminiş Ambalaj4.104.144.104.244.080.0057,8184.154.15Enka İnşaat10.0510.009.9510.059.90-1.0043,5589.969.94Erbosan4.464.404.424.464.34-0.902,8294.434.38Ereğli Demir Çelik6.906.756.706.856.65-2.902,434,4176.806.76Ersu Gıda1.771.791.781.811.770.56263,9191.791.78Escort Computer1.711.801.781.841.674.09453,2581.801.78Esem Spor Giyim0.920.910.890.930.87-3.2647,0390.900.90EVG Yat. Ort.0.870.850.850.860.83-2.3030,7130.840.85
