Acıbadem Sağlık15.6015.4015.1015.5015.00-3.2151,95115.3715.23Adana Çimento (A)8.808.708.908.908.651.1440,8278.718.78Adana Çimento (B)4.944.944.985.004.940.816564.984.98Adana Çimento (C)0.940.940.950.950.931.06438,0930.940.94Adel Kalemcilik5.905.855.855.955.80-0.8531,5415.885.82Advansa Sasa0.950.940.950.960.940.001,222,5860.950.95AFM Film5.255.355.355.505.051.907,0765.285.27Afyon Çimento1,075.001,060.001,050.001,100.001,050.00-2.335271,070.711,056.53Ak Enerji3.403.363.363.523.32-1.18573,7173.403.36Ak Yat. Ort.1.601.581.611.641.580.63137,6391.591.61Akal Tekstil3.963.964.004.103.941.0112,8113.964.00Akbank6.857.007.407.406.808.0310,469,7416.977.23Akçansa6.456.406.256.506.25-3.10408,8746.406.35Akın Tekstil2.922.882.862.922.86-2.051,6582.882.87Akmerkez G.M.Y.O.33.5034.5034.2535.0034.002.243,47134.2534.53Aksa10.2010.1010.2010.4010.000.0080,47310.1210.17Aksigorta4.044.164.564.564.0812.876,803,9564.144.34Aksu Enerji4.780.00Aksu İplik3.963.983.924.123.82-1.01261,3294.083.98Alarko Carrier15.4015.5015.2015.5014.50-1.304,86215.2815.19Alarko GMYO40.0040.5040.5041.2540.001.251,96440.2641.07Alarko Holding46.5046.2546.5047.0046.000.0049,81246.3846.34Alcatel Teletaş4.524.624.604.644.521.77528,7354.584.62Alkim Kağıt0.990.990.991.000.980.00119,7030.990.98Alkim Kimya5.355.455.455.555.201.871,4585.365.41Alternatif Yat. Ort.0.910.890.910.910.890.00532,7620.900.90AlternatifBank2.082.082.072.112.06-0.48903,7972.092.08Altınyağ1.031.041.021.061.01-0.97351,7731.041.02Altınyıldız2.842.822.882.902.781.41127,4342.852.84Anadolu Cam4.884.884.884.964.720.0013,6834.894.90Anadolu Efes39.5038.2538.0039.2537.75-3.8086,69538.2438.08Anadolu Hayat Emek.3.403.363.523.563.323.53415,8763.383.46Anadolu Isuzu12.2012.0012.2012.5011.900.0024,53112.1212.21Anadolu Sigorta1.921.972.002.021.914.175,237,3231.961.99Anel Telekom2.862.903.183.182.8011.19220,5242.872.95Arat Tekstil0.340.330.340.340.330.00256,4880.340.33Arçelik9.209.259.159.258.70-0.54679,2419.189.15Arena Bilgisayar3.203.243.223.303.020.6326,6173.243.21Arsan Tekstıl1.411.421.431.521.371.4233,5911.441.45Aselsan24.1024.0024.0024.3023.80-0.41106,74424.0923.88Asya Katılım Bankası3.403.463.483.503.382.353,921,0813.463.48Ata Yat. Ort.12.2012.2012.2012.3011.900.0019,31212.1412.16Atakule G.M.Y.O.1.201.221.231.241.212.503,891,1851.231.23Atlantis Yat. Ort.0.910.930.920.960.901.10180,2780.940.92Atlas Yat. Ort.5.355.905.906.455.5010.28184,6425.876.03Aviva Sigorta10.7010.7011.8011.8010.7010.2829,85910.7211.44Avrasya Yat. Ort.1.111.141.141.181.112.70165,7461.161.14Ayen Enerji2.222.222.232.242.190.45253,0562.222.22Aygaz3.723.723.743.803.700.54512,7453.713.75Bagfaş29.2529.2529.7529.7529.251.716,37429.5329.51Bak Ambalaj3.663.703.703.723.661.0988,9713.683.69Banvit1.821.821.821.851.790.00173,3831.831.82Başkent Yat. Ort.0.990.981.001.030.971.0120,0700.990.99Batı Çimento6.907.007.307.456.805.8080,7476.887.21Batısöke Çimento2.802.782.802.862.660.0047,5302.812.84Beko Elektronik1.981.991.992.011.980.51490,0181.991.99Berdan Tekstil1.931.921.881.981.75-2.593,6441.911.89Beşiktaş Futbol Yat.3.603.543.543.603.52-1.67107,9363.553.54BİM Birleşik Mağ.40.5040.5040.5040.7537.750.0043,58640.4940.50Bisaş Tekstil1.491.451.441.491.44-3.368,3861.461.44Bolu Çimento2.462.602.682.722.428.94441,3392.622.67Borova Yapı0.820.810.820.820.800.00140,6510.810.81Borusan Mannesmann9.9010.1010.1010.509.402.0218,71610.1510.20Borusan Yat. Paz.4.244.224.264.304.200.4791,7554.244.25Bosch Fren Sistemleri167.00166.00167.00169.00165.000.002,931167.40167.85Bossa1.001.001.001.010.990.0082,4760.991.00Boyner Mağazacılık1.631.641.651.671.621.23807,4871.651.65Brisa59.0057.5059.0059.0057.000.008,25958.3258.02BSH Ev Aletleri26.5026.5026.2527.0026.00-0.946,53626.5326.19Bumerang Yat. Ort.0.710.710.730.740.702.82113,3040.720.72Burçelik27.2527.2526.5027.7526.50-2.752,88027.1026.79Burçelik Vana2.152.122.132.222.10-0.93162,9062.122.13Bursa Çimento11.3011.0010.9011.7010.70-3.5441,08911.2210.95Ceylan Giyim3.944.003.904.023.84-1.0223,0444.003.95Ceytaş Madencilik2.902.922.943.002.881.381,061,4552.952.93Coca Cola7.557.457.457.707.40-1.32789,6877.527.46Çbs Boya0.610.620.620.620.601.6484,4730.610.61ÇBS Printaş0.590.590.600.600.581.6939,1820.590.59Çelebi26.5026.7527.2527.5026.252.8351,74926.7627.11Çelik Halat5.555.655.605.705.450.9027,1615.595.53Çemtaş2.542.542.542.562.520.0067,2132.542.53Çimbeton21.2021.2021.2021.3020.700.002,20521.0921.23Çimentaş10.6010.5010.5010.7010.40-0.943,63710.5910.51Çimsa6.756.956.806.956.750.74241,0716.896.85Dardanel1.061.081.071.101.060.94342,5351.091.07Demisaş Döküm1.261.301.271.301.250.7973,0571.291.27Deniz Yat. Ort.1.521.521.541.551.521.32185,9631.531.54Denizbank14.0014.1014.2014.3014.001.43417,00714.1214.20Denizli Cam4.964.865.005.004.800.8143,2204.864.89Dentaş Ambalaj1.671.681.691.711.671.2014,6411.681.68Derimod1.961.961.962.001.950.0025,4941.981.96Desa Deri1.011.011.021.021.000.99153,9221.021.01Deva Holding9.008.808.809.008.65-2.2245,6798.738.90Ditaş Doğan84.0085.0093.0093.0083.5010.7131,87584.3190.65DJ İstanbul 208.528.608.708.728.522.11699,6218.608.68DJIM Türkiye A Tipi BYF8.868.968.929.068.880.6826,9488.928.99Doğan Burda3.704.003.944.123.626.49259,2493.893.94Doğan Gazetecilik2.502.502.542.572.481.6095,7092.502.55Doğan Holding4.704.764.824.844.662.5513,399,9994.744.80Doğan Yayın Hol.4.704.704.684.764.66-0.43755,5064.714.70Doğuş Otomotiv5.706.106.056.255.656.142,265,9886.036.12Döktaş3.503.523.463.543.46-1.14769,4933.523.49Duran Doğan Basım4.384.504.324.504.24-1.372,9584.324.31Dyo Boya0.810.780.770.810.77-4.94709,9500.790.78Eczacıbaşı İlaç3.083.063.063.123.02-0.65628,2533.073.06Eczacıbaşı Yapı3.243.263.283.323.221.2376,4263.263.29Eczacıbaşı Yat. Ort.1.001.001.001.010.990.0045,6650.991.00Eczacıbaşı Yatırım3.303.303.363.363.201.8282,5363.273.32Edip İplik2.822.762.822.822.720.003,9202.772.75Efes Holding12.3011.9012.1012.2011.20-1.6314,63311.8411.89Ege Endüstri12.9012.9012.9013.2012.800.0023,39112.9912.89Ege Gübre23.8023.5023.9024.0021.600.427,32423.6723.88Ege Seramik2.282.312.282.362.270.00915,1012.332.30Egeli Co. Yat. Ort.5.104.555.125.124.160.391,233,4454.634.71Egeplast0.630.630.630.640.620.00102,6130.630.63Emek Elektrik0.660.670.680.680.653.03265,0780.660.67Eminiş Ambalaj4.044.124.104.204.061.4959,3134.144.11Enka İnşaat10.0010.0010.0510.209.850.50124,5659.969.96Erbosan4.404.424.464.484.361.3611,8724.404.41Ereğli Demir Çelik6.806.906.907.056.751.473,325,3456.856.91Ersu Gıda1.761.771.771.791.750.57190,4971.781.76Escort Computer1.721.731.711.751.69-0.5890,0021.721.72Esem Spor Giyim0.890.900.920.950.863.37101,6410.890.92EVG Yat. Ort.0.880.880.870.890.86-1.1424,4570.890.86
