Acıbadem Sağlık14.7014.3014.3014.7013.40-2.7225,33414.3814.03Adana Çimento (A)7.507.007.057.456.95-6.00103,8047.147.02Adana Çimento (B)4.504.264.264.564.10-5.333,1624.264.26Adana Çimento (C)0.830.810.800.830.80-3.61317,7190.810.80Adel Kalemcilik5.355.004.905.304.85-8.41108,9015.104.95Advansa Sasa0.870.810.820.850.79-5.752,633,5390.830.81AFM Film4.464.384.344.464.34-2.696,0774.414.36Afyon Çimento965.00920.00915.00955.00910.00-5.18247929.15920.49Ak Enerji2.942.722.722.882.70-7.48597,4672.782.72Ak Yat. Ort.1.601.541.521.601.50-5.0026,1721.541.52Akal Tekstil3.843.763.723.843.66-3.1214,8023.753.70Akbank7.156.706.807.056.55-4.9017,010,8856.846.67Akçansa6.105.755.806.005.60-4.92155,6865.765.75Akın Tekstil2.422.262.302.422.26-4.968,3842.362.29Akmerkez G.M.Y.O.35.7534.7535.0036.0031.50-2.105,36834.7534.83Aksa9.459.059.159.409.00-3.1762,7509.099.16Aksigorta4.244.004.064.183.94-4.25953,8274.034.02Aksu Enerji3.943.703.723.943.60-5.58306,8353.803.72Aksu İplik2.542.362.312.502.28-9.0696,3262.402.37Alarko Carrier15.0014.4015.0015.1013.300.009,04414.7814.50Alarko GMYO26.7525.7525.5026.5025.00-4.6711,93126.0325.32Alarko Holding3.603.463.423.583.42-5.00436,4193.483.45Alcatel Teletaş3.923.823.823.923.80-2.5574,7813.843.82Alkim Kağıt0.890.860.870.890.85-2.2528,7430.870.86Alkim Kimya5.255.205.005.204.90-4.7613,3255.055.00Alternatif Yat. Ort.0.780.730.720.770.70-7.69515,9570.740.72AlternatifBank2.011.881.872.011.86-6.97785,0531.891.89Altınyağ0.740.680.690.720.66-6.76266,2520.690.68Altınyıldız2.272.111.992.261.94-12.33149,0292.152.02Anadolu Cam4.704.504.524.684.30-3.8325,2094.534.52Anadolu Efes42.0041.7542.0042.7541.000.0022,01542.0942.04Anadolu Hayat Emek.3.403.223.203.383.14-5.88173,6263.333.22Anadolu Isuzu12.3011.7011.9012.3011.50-3.256,22611.7711.73Anadolu Sigorta1.851.731.751.851.71-5.411,104,4921.751.74Anel Telekom3.022.882.862.982.82-5.30117,5892.892.84Arat Tekstil0.310.300.300.310.28-3.23716,3200.290.29Arçelik8.458.358.358.558.25-1.18505,3858.408.30Arena Bilgisayar3.062.882.923.062.88-4.5833,0622.952.89Arsan Tekstıl1.201.111.111.181.09-7.5093,4281.121.10Aselsan24.2525.4025.2526.0023.704.12579,16125.5425.36Asya Katılım Bankası3.083.002.983.042.96-3.251,411,9193.012.99Ata Yat. Ort.11.7011.2011.4011.7011.10-2.5624,66311.3511.44Atakule G.M.Y.O.1.161.091.091.161.07-6.031,090,4961.111.08Atlantis Yat. Ort.0.780.750.750.770.73-3.8541,3190.750.74Atlas Yat. Ort.1.101.000.961.110.94-12.73270,5611.020.96Aviva Sigorta10.9010.4010.4010.8010.30-4.593,70810.5710.46Avrasya Yat. Ort.0.780.740.720.840.71-7.6946,3840.750.73Ayen Enerji2.242.112.082.252.07-7.14997,8682.152.10Aygaz3.303.143.103.243.00-6.06337,4683.183.10Bagfaş27.5026.7527.0027.2526.25-1.829,72926.7626.74Bak Ambalaj3.923.903.923.943.720.0071,2383.903.90Banvit1.601.521.581.591.50-1.25103,1601.541.53Başkent Yat. Ort.0.860.830.820.890.78-4.6516,1110.800.82Batı Çimento7.357.007.007.206.95-4.763,9337.046.98Batısöke Çimento2.662.482.522.602.48-5.2634,5132.522.51Beko Elektronik1.931.861.841.931.73-4.66275,3091.861.84Berdan Tekstil1.681.661.621.721.60-3.575,7561.651.64Beşiktaş Futbol Yat.3.363.203.283.363.00-2.38134,2913.223.23BİM Birleşik Mağ.42.7540.0040.2543.0039.75-5.852,15540.1440.13Bisaş Tekstil1.091.061.021.100.96-6.4230,9471.071.03Bolu Çimento2.502.422.432.502.36-2.8073,5772.412.41Borova Yapı0.700.680.670.710.66-4.29163,3200.680.67Borusan Mannesmann9.559.259.209.609.15-3.6618,5129.329.23Borusan Yat. Paz.3.943.763.723.923.70-5.58140,4943.803.72Bosch Fren Sistemleri160.00152.00151.00160.00144.00-5.633,141152.91152.03Bossa0.900.880.880.890.87-2.22132,1160.880.87Boyner Mağazacılık1.351.281.171.331.17-13.332,391,2501.301.22Brisa60.0057.0057.5059.5057.00-4.172,07557.8157.34BSH Ev Aletleri22.8022.0021.8022.6021.60-4.393,64722.2521.82Bumerang Yat. Ort.0.730.690.710.730.69-2.7424,9930.700.70Burçelik19.7019.0019.1019.6018.20-3.051,22919.1118.93Burçelik Vana1.151.121.121.191.10-2.61344,0461.151.11Bursa Çimento10.3010.2010.2010.3010.10-0.9715,15510.1610.20Ceylan Giyim3.503.443.423.543.34-2.2918,1823.443.38Ceytaş Madencilik2.862.722.682.862.60-6.29818,6452.772.68Coca Cola6.356.156.256.356.00-1.57223,5046.226.22Çbs Boya0.590.550.540.590.52-8.47138,0320.550.54ÇBS Printaş0.530.530.520.550.50-1.89346,5950.520.52Çelebi22.4021.1021.0022.2020.50-6.2561,99721.4820.96Çelik Halat3.923.663.583.983.52-8.6751,1693.713.63Çemtaş2.422.352.392.392.33-1.2460,2202.372.34Çimbeton19.3018.7018.6019.4018.40-3.632,66118.8918.52Çimentaş10.009.709.709.859.60-3.002,4609.769.67Çimsa6.806.556.706.706.35-1.47135,2846.486.61Dardanel0.900.880.860.920.84-4.44526,2750.870.85Demisaş Döküm1.261.231.231.251.20-2.3860,5251.221.23Deniz Yat. Ort.1.381.341.291.381.28-6.52479,1091.311.31Denizbank14.5014.7014.5014.7014.400.00116,82014.6014.60Denizli Cam4.284.144.024.204.00-6.076,3094.154.04Dentaş Ambalaj1.521.461.471.521.44-3.293,3411.501.46Derimod1.701.601.641.701.57-3.5317,1951.601.59Desa Deri0.950.930.930.950.91-2.11110,7690.930.92Deva Holding7.657.407.307.607.20-4.5829,8697.467.31Ditaş Doğan84.5083.0081.0084.0080.00-4.144,82682.7881.32DJ İstanbul 208.708.408.448.708.32-2.991,120,4878.508.39DJIM Türkiye A Tipi BYF8.908.568.608.848.50-3.3726,1128.658.58Doğan Burda3.383.263.203.383.06-5.3340,0763.283.20Doğan Gazetecilik2.111.991.982.111.97-6.1681,4662.021.99Doğan Holding5.355.255.305.355.15-0.933,571,1675.245.26Doğan Yayın Hol.4.304.144.164.264.06-3.261,653,1234.124.15Doğuş Otomotiv5.305.105.155.305.00-2.83346,2415.135.08Döktaş3.603.343.443.583.28-4.441,958,6033.403.38Duran Doğan Basım3.803.603.683.803.56-3.162,8063.703.68Dyo Boya0.710.680.680.710.65-4.23569,2050.690.67Eczacıbaşı İlaç3.222.983.103.222.96-3.73948,7903.063.03Eczacıbaşı Yapı3.323.123.083.322.88-7.23106,8123.153.08Eczacıbaşı Yat. Ort.0.980.940.930.980.91-5.1033,5220.940.94Eczacıbaşı Yatırım3.663.483.603.703.40-1.6499,3213.533.51Edip İplik2.822.742.702.882.64-4.264,9802.712.68Efes Holding11.6010.7011.4011.4010.70-1.7210,62910.9610.93Ege Endüstri12.7012.1012.1012.7012.00-4.7211,90312.3512.07Ege Gübre24.9024.3024.4024.9022.50-2.019,21824.4524.41Ege Seramik3.563.303.543.583.26-0.561,806,2663.423.45Egeli Co. Yat. Ort.3.543.323.323.643.28-6.21272,8943.383.35Egeplast0.550.530.530.550.52-3.6450,3560.530.52Emek Elektrik0.550.520.520.550.50-5.45496,7100.530.51Eminiş Ambalaj2.662.442.442.662.42-8.2723,8532.512.44Enka İnşaat11.5011.3011.6011.7011.100.8783,62311.3111.45Erbosan5.305.004.885.204.84-7.928,1244.964.89Ereğli Demir Çelik7.407.157.057.307.00-4.73531,4467.157.09Ersu Gıda1.781.751.791.801.710.56101,0971.751.75Escort Computer1.531.431.391.541.38-9.1570,3671.471.40Esem Spor Giyim0.800.830.910.910.7613.75708,8440.830.87Euro Yat.Ort.1.151.141.141.171.00-0.8711,4621.081.11EVG Yat. Ort.0.780.760.730.770.73-6.418,5860.760.74
