Acıbadem Sağlık16.0016.4016.4017.0015.002.5022,90116.2616.36Adana Çimento (A)10.5010.6010.9010.9010.503.8152,44410.6610.73Adana Çimento (B)5.956.006.056.205.901.688,3186.016.09Adana Çimento (C)1.161.161.201.201.163.451,568,2111.181.18Adel Kalemcilik6.156.206.356.756.153.2543,4966.276.30Advansa Sasa0.930.940.960.970.933.232,098,7910.950.95AFM Film6.106.006.056.305.90-0.8242,0786.135.98Afyon Çimento1,285.001,285.001,310.001,320.001,285.001.955451,304.041,305.49Ak Enerji4.644.564.704.744.521.29819,8654.654.64Ak Yat. Ort.1.961.962.002.001.952.04202,5441.971.98Akal Tekstil4.364.384.444.564.361.8317,3114.444.43Akbank9.709.709.909.959.652.0610,739,4419.829.84Akçansa10.009.709.6510.409.50-3.50436,00510.049.65Akın Tekstil2.642.802.882.882.629.0914,6482.682.77Akmerkez G.M.Y.O.39.5039.5040.0040.7539.001.273,81639.5739.65Aksa11.4011.5011.7011.9011.402.63265,83711.6411.59Aksigorta6.006.006.356.355.955.83311,9766.096.12Aksu Enerji5.055.205.855.855.0015.84236,3555.315.62Aksu İplik3.603.643.643.703.241.1171,5763.633.63Alarko Carrier19.0018.4018.0019.2017.90-5.2619,05018.5918.13Alarko GMYO50.0049.0049.2550.2549.00-1.504,40449.5049.24Alarko Holding54.5054.5055.5056.0054.501.8352,87955.4555.08Alcatel Teletaş5.955.906.206.205.904.20145,0995.996.07Alkim Kağıt1.261.251.261.291.240.00358,3081.271.26Alkim Kimya6.606.756.556.906.50-0.7636,7716.796.67Alternatif Yat. Ort.1.361.321.341.591.27-1.471,322,5501.361.31AlternatifBank2.292.332.432.432.306.11581,9722.342.38Altınyağ1.131.141.181.191.104.42920,3141.161.15Altınyıldız2.622.903.123.122.6619.083,407,2852.823.04Anadolu Cam5.205.205.355.405.152.88104,7285.295.23Anadolu Efes43.7544.7545.7546.0043.754.5765,50244.7145.34Anadolu Hayat Emek.5.455.505.855.855.307.34196,8275.545.68Anadolu Isuzu20.0019.8020.0020.4019.000.0010,16620.0019.50Anadolu Sigorta3.783.843.943.983.804.23520,4653.843.90Anel Telekom3.203.283.323.363.203.75282,3373.293.29Arat Tekstil0.420.410.430.430.412.381,195,1140.420.42Arçelik10.3010.3010.6010.6010.302.91420,37710.3910.40Arena Bilgisayar4.954.755.025.254.501.41133,6525.004.89Arsan Tekstıl1.351.371.411.431.354.4465,1481.391.39Aselsan32.0032.2532.2533.2531.750.78133,68932.3632.24Asya Katılım Bankası4.424.464.844.844.449.5043,667,4674.534.60Ata Yat. Ort.13.5013.5014.3014.4013.505.9355,45313.9514.07Atakule G.M.Y.O.1.891.861.921.951.851.59968,9231.901.90Atlantis Yat. Ort.2.002.032.032.072.001.5042,1442.032.03Atlas Yat. Ort.5.505.505.705.755.453.6443,1255.605.63Aviva Sigorta14.7014.9015.0015.5014.802.0413,45715.1814.97Avrasya Yat. Ort.1.331.281.331.361.280.0087,1751.331.32Ayen Enerji2.582.602.822.842.609.30788,4742.632.73Aygaz4.544.564.664.704.522.64436,8974.594.59Bagfaş39.5039.2540.2541.0039.251.9025,56039.8239.86Bak Ambalaj3.383.343.463.463.322.37155,3683.393.38Banvit2.012.062.082.102.003.48407,6052.072.06Batı Çimento7.407.507.657.707.403.3871,0367.507.59Batısöke Çimento3.423.423.563.563.384.0999,2113.443.51Beko Elektronik2.422.452.572.572.456.201,412,9112.482.53Berdan Tekstil2.302.452.332.452.271.308,1982.382.33Beşiktaş Futbol Yat.3.803.843.903.923.802.63221,1033.863.86BİM Birleşik Mağ.50.7551.0051.0051.5045.000.49149,27250.5551.11Bisaş Tekstil1.301.301.311.411.280.7759,3801.311.30Bolu Çimento2.802.822.842.922.801.43312,7212.862.83Borova Yapı0.900.910.930.930.903.33466,7950.920.92Borusan Mannesmann11.2011.2011.4011.5011.101.7927,06211.2411.27Borusan Yat. Paz.6.055.906.156.255.401.6596,7575.996.11Bosch Fren Sistemleri198.00202.00201.00207.00195.001.5216,994204.14198.46Bossa1.101.111.151.151.104.55314,9271.121.13Boyner Mağazacılık1.932.232.362.361.9522.287,840,3722.142.32Brisa74.0074.5075.5078.0074.002.035,47475.1374.87BSH Ev Aletleri30.7530.0030.7531.5029.000.009,87830.8930.24Bumerang Yat. Ort.0.780.790.800.810.752.5692,5180.790.79Burçelik25.5025.7526.2527.2525.502.9415,26226.5225.86Burçelik Vana3.083.063.043.123.00-1.30214,2063.073.04Bursa Çimento11.5011.5011.5012.0011.500.0012,86111.7011.56Ceylan Giyim3.683.743.763.783.702.1752,5943.743.73Ceytaş Madencilik4.244.304.404.424.263.771,406,8014.334.36Coca Cola7.957.957.958.157.950.002,458,5008.038.04Çbs Boya0.750.770.790.810.755.33303,6260.790.78ÇBS Printaş0.700.710.710.740.631.43236,1930.720.71Çelebi27.5027.2528.7528.7527.004.5588,50427.5828.02Çelik Halat5.405.305.555.705.302.78228,7275.535.46Çemtaş2.642.642.722.722.623.03138,1572.672.68Çimbeton27.0026.2528.0028.0026.003.7010,57926.6526.88Çimentaş13.6013.7013.9014.4013.702.217,18413.7913.79Çimsa9.9010.0010.1010.409.902.02185,96310.1310.09Dardanel1.321.341.371.391.343.79946,7701.371.36Demisaş Döküm1.411.431.471.471.414.2692,1531.441.45Deniz Yat. Ort.1.941.962.042.041.905.15784,8101.991.99Denizbank10.4010.4010.5011.0010.300.96726,75010.6810.43Denizli Cam5.355.355.605.605.254.678,4075.395.50Dentaş Ambalaj1.961.971.992.041.941.5320,4761.991.98Derimod2.602.442.472.562.40-5.0058,5092.482.48Desa Deri1.191.191.201.231.180.84376,8431.211.19Deva Holding9.209.559.509.659.153.26393,0559.409.48Ditaş Doğan98.00101.00104.00104.00100.006.1219,234102.04102.23DJ İstanbul 209.849.8210.0410.649.802.031,571,6869.999.91DJIM Türkiye A Tipi BYF10.5010.5010.6510.6510.451.43106,75910.6110.52Doğan Burda4.324.464.565.024.365.5661,1244.564.50Doğan Gazetecilik3.763.703.743.803.68-0.5391,5153.743.73Doğan Holding5.955.806.106.205.802.5231,795,1566.015.95Doğan Yayın Hol.7.006.656.857.206.60-2.142,021,7766.806.83Doğuş Otomotiv9.008.909.009.458.800.00284,7529.138.98Döktaş2.352.362.432.442.353.40868,5712.412.41Duran Doğan Basım4.564.544.584.684.500.4429,9034.594.53Dyo Boya0.790.800.830.850.785.061,401,9410.820.82Eczacıbaşı İlaç3.923.783.864.023.74-1.53969,1483.903.80Eczacıbaşı Yapı4.164.104.304.404.083.37234,2774.274.23Eczacıbaşı Yat. Ort.1.141.141.161.161.121.75321,9471.151.14Eczacıbaşı Yatırım4.784.744.824.884.720.84628,1604.824.80Edip İplik3.463.643.623.843.524.6225,7263.633.61Efes Holding13.8013.8014.3014.5013.503.6234,15413.9313.92Ege Endüstri11.1011.3012.0012.4011.008.1187,65211.6311.65Ege Gübre29.7530.2531.0031.0029.754.2015,93230.3730.35Ege Seramik3.683.603.683.783.580.001,009,6703.683.63Egeli Co. Yat. Ort.3.083.003.163.162.922.6019,8463.033.04Egeplast0.870.890.910.930.884.60144,9420.890.89Emek Elektrik0.780.790.830.830.776.411,142,7910.800.81Eminiş Ambalaj5.004.765.045.204.600.80228,9124.824.98Enka İnşaat20.3021.0021.6021.7020.006.40449,19320.9321.11Erbosan5.455.455.605.655.402.7517,7665.525.59Ereğli Demir Çelik7.207.157.307.357.051.392,420,0317.237.19Ersu Gıda1.781.791.771.861.77-0.56864,8531.821.79Escort Computer2.192.142.212.272.120.91340,4732.212.18Esem Spor Giyim1.361.251.291.341.22-5.15156,4681.261.26EVG Yat. Ort.1.181.171.181.191.080.0019,5061.171.17
