Acıbadem Sağlık17.0016.1016.0017.0015.50-5.8840,96216.1716.05Adana Çimento (A)11.3010.2010.5011.2010.20-7.08140,54710.5710.34Adana Çimento (B)6.306.055.956.205.95-5.567,5066.036.03Adana Çimento (C)1.291.191.161.281.16-10.08983,1721.201.18Adel Kalemcilik6.656.156.156.655.90-7.5234,5216.176.15Advansa Sasa1.010.940.931.000.92-7.922,600,7590.960.94AFM Film6.456.056.106.456.05-5.4328,1516.196.11Afyon Çimento1,370.001,300.001,285.001,375.001,280.00-6.204811,319.381,310.81Ak Enerji5.004.704.644.984.60-7.20291,8234.744.68Ak Yat. Ort.2.142.011.962.131.96-8.41109,4572.031.99Akal Tekstil4.484.484.364.524.20-2.688,9914.394.35Akbank10.109.509.7010.009.50-3.968,249,2789.759.74Akçansa10.6010.0010.0010.509.50-5.66426,75010.219.96Akın Tekstil2.782.802.642.862.62-5.0410,5522.702.69Akmerkez G.M.Y.O.40.0037.7539.5040.0037.75-1.2510,90738.7739.19Aksa11.9011.4011.4011.8011.30-4.2097,30211.4511.45Aksigorta6.356.056.006.255.90-5.51310,4516.096.05Aksu Enerji6.105.705.056.255.05-17.21172,0565.655.39Aksu İplik3.703.603.603.703.50-2.7088,6233.563.60Alarko Carrier19.6018.4019.0019.6018.30-3.0610,75418.5318.59Alarko GMYO51.5048.0050.0051.5047.00-2.9152,15348.4749.89Alarko Holding55.0053.5054.5055.0052.50-0.9195,51553.3354.01Alcatel Teletaş6.556.105.956.555.85-9.16162,0226.236.06Alkim Kağıt1.381.301.261.381.25-8.70286,8181.311.28Alkim Kimya6.956.656.607.256.45-5.0449,1936.636.66Alternatif Yat. Ort.1.651.501.361.751.35-17.58552,2501.511.44AlternatifBank2.622.382.292.602.29-12.60577,7092.412.36Altınyağ1.301.171.131.291.12-13.081,267,2691.191.14Altınyıldız2.742.682.622.842.62-4.38590,6172.762.69Anadolu Cam5.505.105.205.455.00-5.4594,6255.115.24Anadolu Efes45.2543.5043.7545.5042.25-3.31173,52144.2642.96Anadolu Hayat Emek.6.025.605.455.905.45-9.41159,2015.715.51Anadolu Isuzu20.8020.2020.0020.8019.50-3.8514,74520.0819.64Anadolu Sigorta4.093.823.784.083.76-7.50376,9663.853.82Anel Telekom3.523.303.203.503.18-9.09748,4713.343.25Arat Tekstil0.440.400.420.440.40-4.552,155,7800.420.41Arçelik10.8910.2010.3010.8010.10-5.44344,23610.5010.34Arena Bilgisayar5.605.104.955.504.75-11.6169,2945.155.08Arsan Tekstıl1.501.421.351.491.35-10.0081,4371.431.39Aselsan35.2532.7532.0035.0031.50-9.22178,47533.1932.43Asya Katılım Bankası4.264.424.424.704.323.7680,866,9674.474.52Ata Yat. Ort.15.2014.2013.5015.3013.20-11.1858,78314.3914.13Atakule G.M.Y.O.2.101.941.892.091.86-10.001,210,9841.971.92Atlantis Yat. Ort.2.312.192.002.302.00-13.4270,7682.222.06Atlas Yat. Ort.6.255.755.506.255.45-12.0054,5195.915.70Aviva Sigorta16.2015.2014.7016.5014.70-9.2618,49615.4314.99Avrasya Yat. Ort.1.451.331.331.441.30-8.28134,6661.351.33Ayen Enerji2.902.642.582.862.58-11.03629,3652.662.64Aygaz5.004.584.544.904.52-9.20498,5544.674.58Bagfaş43.0040.0039.5043.0039.25-8.1424,02840.8139.96Bak Ambalaj3.663.403.383.663.32-7.65170,1223.453.42Banvit2.262.022.012.262.01-11.06406,8362.072.06Batı Çimento7.957.557.408.157.35-6.9258,8857.567.47Batısöke Çimento3.643.403.423.623.28-6.04102,0983.383.41Beko Elektronik2.582.462.422.542.42-6.20973,2932.482.47Berdan Tekstil2.452.342.302.452.30-6.122,6922.352.32Beşiktaş Futbol Yat.4.283.923.804.243.78-11.21290,0943.993.86BİM Birleşik Mağ.51.5050.5050.7553.0049.00-1.4610,21050.1950.60Bisaş Tekstil1.381.311.301.391.29-5.8085,3481.311.30Bolu Çimento2.962.782.802.962.72-5.41275,7882.792.78Borova Yapı1.030.920.901.020.90-12.62521,9530.950.91Borusan Mannesmann12.2011.2011.2012.0011.10-8.2018,37611.4711.22Borusan Yat. Paz.6.456.006.056.505.95-6.20103,8526.086.05Bosch Fren Sistemleri213.00201.00198.00214.00196.00-7.0417,631203.22201.12Bossa1.181.111.101.171.10-6.78508,3711.131.11Boyner Mağazacılık2.112.121.932.211.93-8.533,065,1332.152.02Brisa78.0074.5074.0077.5071.00-5.136,70474.3174.48BSH Ev Aletleri33.2531.0030.7532.5030.00-7.529,05530.7130.80Bumerang Yat. Ort.0.870.800.780.870.78-10.34182,3770.820.81Burçelik29.2527.0025.5029.5025.50-12.8213,69727.5426.43Burçelik Vana3.343.023.083.362.96-7.78605,7483.093.05Bursa Çimento12.3011.7011.5012.5011.20-6.509,67711.9111.52Ceylan Giyim3.863.783.683.903.66-4.6661,8073.733.70Ceytaş Madencilik4.784.344.244.744.14-11.301,074,3154.434.35Coca Cola8.057.907.958.057.80-1.244,021,0147.947.91Çbs Boya0.860.800.750.890.75-12.79382,5110.800.78ÇBS Printaş0.780.710.700.780.67-10.26264,3400.720.71Çelebi29.0027.5027.5029.0026.25-5.1768,56527.2927.25Çelik Halat6.405.755.406.305.30-15.63157,6045.895.44Çemtaş2.842.662.642.842.62-7.04152,0192.732.67Çimbeton30.7528.2527.0030.0026.50-12.2011,69528.5527.31Çimentaş15.4013.9013.6015.1013.60-11.6925,24414.2113.87Çimsa10.8010.309.9010.809.90-8.33112,75810.1910.08Dardanel1.531.371.321.531.30-13.73661,5731.411.35Demisaş Döküm1.551.431.411.541.41-9.0397,6331.461.43Deniz Yat. Ort.2.262.031.942.281.92-14.161,153,4422.101.99Denizbank11.3010.5010.4011.3010.20-7.96399,48110.7610.52Denizli Cam5.705.555.355.755.15-6.1420,6915.445.39Dentaş Ambalaj2.111.991.962.101.84-7.1113,7682.021.97Derimod2.622.402.602.602.36-0.7623,9592.452.45Desa Deri1.301.201.191.291.18-8.46218,8631.221.20Deva Holding9.159.409.209.808.850.551,053,9289.309.52Ditaş Doğan95.00102.0098.00104.0098.003.1629,741102.62100.65DJ İstanbul 2010.259.809.8410.459.75-4.001,146,8839.879.89DJIM Türkiye A Tipi BYF11.1510.5510.5011.1510.50-5.83203,35810.7910.55Doğan Burda5.154.704.325.154.28-16.1275,1454.764.56Doğan Gazetecilik3.943.663.763.903.52-4.57286,1563.653.75Doğan Holding6.406.055.956.305.90-7.0319,609,4006.116.07Doğan Yayın Hol.7.157.007.007.056.90-2.102,679,1336.987.00Doğuş Otomotiv9.459.009.009.408.75-4.76346,1078.939.04Döktaş2.542.382.352.522.35-7.63533,4092.422.38Duran Doğan Basım4.804.624.564.804.56-5.006,0254.644.59Dyo Boya0.890.850.790.890.78-11.244,121,7470.850.84Eczacıbaşı İlaç4.384.083.924.363.90-10.50477,1614.154.05Eczacıbaşı Yapı4.744.384.164.804.16-12.24135,7594.414.35Eczacıbaşı Yat. Ort.1.271.151.141.271.13-10.24346,0131.161.14Eczacıbaşı Yatırım5.054.654.785.004.60-5.35393,5714.794.85Edip İplik3.563.483.464.023.46-2.8121,5423.543.48Efes Holding16.0014.5013.8016.1013.30-13.7530,95914.5814.10Ege Endüstri12.7011.5011.1012.6011.00-12.6042,85911.5811.37Ege Gübre33.2530.7529.7533.2529.50-10.5318,48131.2030.32Ege Seramik3.883.703.683.923.52-5.15989,7553.783.71Egeli Co. Yat. Ort.3.303.043.083.282.88-6.6720,1343.073.01Egeplast1.000.900.871.010.86-13.00183,9440.930.89Emek Elektrik0.910.820.780.910.78-14.29976,5760.840.80Eminiş Ambalaj5.305.105.005.604.70-5.66260,8925.314.95Enka İnşaat20.7020.5020.3020.6019.50-1.93158,12720.4820.49Erbosan6.155.605.456.205.45-11.3830,5345.725.57Ereğli Demir Çelik7.607.257.207.507.15-5.262,333,7087.297.22Ersu Gıda1.751.671.781.781.591.711,142,9631.641.70Escort Computer2.452.242.192.452.18-10.61245,9692.272.22Esem Spor Giyim1.360.00EVG Yat. Ort.1.231.201.181.211.18-4.077,0931.201.19
