İMKB A-F (16 Haziran 2006 tarihli verilerdir)

Güncelleme Tarihi:

İMKB A-F (16 Haziran 2006 tarihli verilerdir)
Oluşturulma Tarihi: Haziran 16, 2006 00:001dk okuma

Acıbadem Sağlık14.7015.2015.5015.5014.805.4430,39015.1015.39Adana Çimento (A)8.208.508.608.608.304.8881,8158.488.52Adana Çimento (B)4.544.724.724.904.263.963,7154.764.75Adana Çimento (C)0.940.970.960.980.942.13865,1870.960.96Adel Kalemcilik5.755.955.906.005.852.6147,7655.945.91Advansa Sasa0.930.920.950.960.922.155,200,8550.930.94AFM Film5.055.255.255.405.003.967,0925.245.28Afyon Çimento865.00950.001,000.001,020.00875.0015.61701926.501,002.21Ak Enerji3.363.443.463.483.402.98390,7663.443.45Ak Yat. Ort.1.521.581.541.601.541.3277,3461.571.56Akal Tekstil3.863.943.903.963.881.0419,4283.933.92Akbank6.206.656.306.706.251.6111,615,4066.486.48Akçansa6.156.506.456.856.204.88579,5796.456.64Akın Tekstil2.942.902.942.962.820.0024,5572.912.86Akmerkez G.M.Y.O.32.0033.0033.0033.2532.503.132,65332.8233.00Aksa9.459.759.9510.059.555.29123,9889.689.82Aksigorta3.803.943.903.983.862.632,792,8273.923.91Aksu Enerji4.624.724.744.884.642.60209,3114.714.77Aksu İplik3.723.883.903.903.704.8463,2403.783.84Alarko Carrier15.3015.8015.8016.1015.503.2715,42215.7415.96Alarko GMYO40.0041.2541.2541.7540.753.137,45541.5041.28Alarko Holding47.7548.7547.5050.0047.00-0.52112,50948.8148.12Alcatel Teletaş4.444.584.544.644.502.25149,5174.564.56Alkim Kağıt0.991.021.001.031.001.01230,6481.021.01Alkim Kimya5.205.505.255.605.250.9610,8965.435.36Alternatif Yat. Ort.0.910.930.920.940.911.101,055,4940.920.93AlternatifBank2.042.112.082.142.061.96661,8932.102.11Altınyağ0.961.021.011.030.975.21635,0761.011.01Altınyıldız2.742.802.822.942.762.92467,8642.812.87Anadolu Cam4.824.924.925.004.882.0751,5414.944.93Anadolu Efes36.5039.5038.0040.5036.504.11248,04038.6138.45Anadolu Hayat Emek.3.163.223.303.363.164.43374,6853.213.29Anadolu Isuzu12.0012.7012.3012.8012.102.5032,91012.3412.38Anadolu Sigorta1.741.831.821.871.774.604,050,5461.811.84Anel Telekom2.742.822.842.842.743.65969,8662.782.80Arat Tekstil0.330.330.340.350.333.031,267,0890.340.34Arçelik8.709.159.059.208.804.02412,2099.019.09Arena Bilgisayar3.283.403.263.603.26-0.6175,3203.413.31Arsan Tekstıl1.381.391.401.411.321.4570,5281.401.40Aselsan23.6024.4024.3024.7023.902.97209,15524.2224.46Asya Katılım Bankası3.223.243.323.423.183.1118,699,5523.223.34Ata Yat. Ort.12.0012.2012.2012.4011.901.6740,77912.2212.13Atakule G.M.Y.O.1.271.291.261.311.12-0.796,304,6591.291.27Atlantis Yat. Ort.0.860.880.900.910.874.65138,2270.890.89Atlas Yat. Ort.5.405.555.555.605.352.7846,1015.465.47Aviva Sigorta10.4010.7010.6011.3010.501.9210,06110.6910.88Avrasya Yat. Ort.1.081.111.111.141.092.78105,6271.101.11Ayen Enerji2.122.182.202.242.143.77542,0702.172.21Aygaz3.703.783.723.803.700.54274,4793.753.74Bagfaş28.5029.5029.5030.0029.003.5124,92629.2929.53Bak Ambalaj3.643.683.723.743.642.2059,2373.673.70Banvit1.751.841.841.901.785.14489,5721.841.83Başkent Yat. Ort.1.031.040.991.060.99-3.8845,4881.041.02Batı Çimento6.206.406.306.456.201.6120,7346.376.34Batısöke Çimento2.642.782.702.822.682.2753,8272.742.78Beko Elektronik1.931.981.972.001.952.071,168,6001.971.97Berdan Tekstil1.701.771.911.911.7012.3520,2721.761.81Beşiktaş Futbol Yat.3.283.603.683.703.2812.20585,7023.493.58BİM Birleşik Mağ.40.5040.7540.2542.0040.25-0.626,80641.0540.57Bisaş Tekstil1.441.451.471.501.402.0874,7171.431.45Bolu Çimento2.322.432.512.622.328.19258,1722.402.53Borova Yapı0.730.760.760.770.744.11225,8910.750.75Borusan Mannesmann9.6510.2010.1010.409.704.6612,64910.0910.22Borusan Yat. Paz.4.204.364.344.444.263.3394,7164.314.39Bosch Fren Sistemleri161.00166.00166.00168.00162.003.118,251165.25166.65Bossa0.980.990.991.020.981.02868,5860.991.00Boyner Mağazacılık1.601.651.661.731.623.754,799,3911.651.68Brisa58.5061.0060.0061.5059.002.566,06660.2760.54BSH Ev Aletleri26.2527.0027.0027.5026.502.8615,70326.8826.91Bumerang Yat. Ort.0.700.730.710.740.701.43125,9820.730.72Burçelik25.7525.7526.0026.5025.000.973,99625.5825.28Burçelik Vana2.502.212.142.522.07-14.40593,6442.302.11Bursa Çimento10.4010.8010.6010.9010.501.922,71310.8110.67Ceylan Giyim3.943.923.964.023.900.5122,6013.923.98Ceytaş Madencilik2.842.902.942.982.863.522,412,4422.922.93Coca Cola7.357.507.558.107.352.72402,7177.477.46Çbs Boya0.600.620.620.630.613.33133,0890.620.62ÇBS Printaş0.570.580.580.590.571.75102,8560.580.58Çelebi26.7527.2527.5028.0026.752.8037,25027.2427.55Çelik Halat5.255.455.455.555.303.8156,1805.395.44Çemtaş2.442.572.542.662.474.10128,7672.522.54Çimbeton20.7021.9021.5022.1020.803.866,57821.5021.52Çimentaş10.5010.7010.7011.2010.401.9011,96410.7410.85Çimsa6.606.906.656.956.600.76756,0506.856.79Dardanel1.021.051.081.121.035.88661,0861.051.09Demisaş Döküm1.231.271.281.361.244.0747,7181.271.27Deniz Yat. Ort.1.511.561.541.581.521.99493,4861.551.54Denizbank14.0013.9013.9014.1013.90-0.71739,55613.9013.90Denizli Cam4.965.044.965.244.840.0020,7275.024.98Dentaş Ambalaj1.651.721.671.751.631.216,0761.661.65Derimod1.961.981.951.991.95-0.5155,1971.981.96Desa Deri0.971.010.991.020.992.06296,8111.011.00Deva Holding8.959.109.009.208.400.5658,1299.109.03Ditaş Doğan80.5084.5084.0084.5081.504.3510,25483.4283.53DJ İstanbul 208.208.508.388.548.322.202,220,7238.438.49DJIM Türkiye A Tipi BYF8.548.828.748.968.642.3435,9158.738.82Doğan Burda3.423.583.603.743.425.26143,5423.533.64Doğan Gazetecilik2.402.492.472.552.462.92234,9672.472.50Doğan Holding4.504.684.664.764.563.5633,892,9084.654.69Doğan Yayın Hol.4.664.804.784.904.702.582,031,0534.764.82Doğuş Otomotiv5.405.655.655.755.504.63872,9675.605.64Döktaş3.443.483.503.583.381.744,477,8613.523.48Duran Doğan Basım4.044.184.184.304.023.4727,1034.184.18Dyo Boya0.820.830.830.840.811.22943,3970.830.83Eczacıbaşı İlaç3.023.123.123.163.063.311,486,2833.113.13Eczacıbaşı Yapı3.223.323.323.363.283.1194,3313.313.33Eczacıbaşı Yat. Ort.0.970.990.981.010.981.03101,2510.990.99Eczacıbaşı Yatırım3.163.263.263.303.183.16314,4253.233.25Edip İplik2.682.762.682.862.680.0012,5642.782.72Efes Holding12.7012.9012.8013.0012.500.7912,16912.8712.76Ege Endüstri12.7012.9013.0013.1012.802.3633,48412.8612.98Ege Gübre23.4023.9023.4024.0023.300.0019,05023.7023.65Ege Seramik2.222.372.322.442.124.502,507,0732.342.36Egeli Co. Yat. Ort.5.856.405.706.755.70-2.562,105,6406.336.11Egeplast0.630.660.620.670.62-1.59251,7760.650.63Emek Elektrik0.660.670.660.680.660.00479,3450.670.67Eminiş Ambalaj4.044.124.064.144.040.5025,4544.094.08Enka İnşaat10.2010.5010.3010.7010.100.98134,94310.4710.32Erbosan4.184.244.304.344.142.8725,0734.254.27Ereğli Demir Çelik6.456.606.556.656.451.552,463,1796.586.59Ersu Gıda1.781.801.761.841.76-1.12682,2081.811.77Escort Computer1.691.741.741.771.702.96170,9431.741.74Esem Spor Giyim0.870.890.890.900.872.3058,8520.890.89EVG Yat. Ort.0.860.900.920.920.876.9839,3030.880.90
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!