Acıbadem Sağlık14.9014.6014.7015.1014.40-1.3449,84014.8114.66Adana Çimento (A)7.857.707.908.157.550.6472,0487.727.74Adana Çimento (B)4.764.804.604.844.60-3.364,9264.744.65Adana Çimento (C)0.890.850.860.880.83-3.37463,6920.860.85Adel Kalemcilik5.755.555.605.755.30-2.61120,4205.645.44Advansa Sasa0.900.890.870.900.85-3.331,231,2040.880.87AFM Film4.684.604.525.264.42-3.4213,2114.564.54Afyon Çimento1,025.001,000.001,005.001,025.00990.00-1.954171,000.52997.57Ak Enerji2.902.843.083.082.786.21936,0022.842.94Ak Yat. Ort.1.661.611.641.661.59-1.2050,2901.611.60Akal Tekstil3.923.863.943.943.780.5119,9003.843.81Akbank7.957.707.857.857.45-1.269,622,9447.777.64Akçansa6.556.206.256.506.10-4.58229,6496.316.19Akın Tekstil2.562.522.502.582.46-2.344,9402.522.49Akmerkez G.M.Y.O.33.5033.5033.5034.0033.250.004,71533.5033.56Aksa9.909.559.659.709.40-2.5344,0719.599.53Aksigorta4.804.484.524.764.40-5.832,544,5024.564.45Aksu Enerji3.543.483.843.843.348.47431,1803.473.69Aksu İplik2.802.702.662.902.62-5.00139,1922.702.67Alarko Carrier15.9015.5015.5015.8015.20-2.525,85915.5115.24Alarko GMYO29.0028.2527.5029.2527.25-5.176,28428.7727.64Alarko Holding3.723.623.643.703.58-2.15447,8373.643.60Alcatel Teletaş4.124.004.004.103.88-2.91129,0334.053.94Alkim Kağıt0.890.870.870.890.86-2.2544,8510.870.87Alkim Kimya5.505.255.205.505.20-5.4513,2865.275.23Alternatif Yat. Ort.0.840.800.800.830.78-4.76507,2710.810.79AlternatifBank2.252.152.102.232.00-6.671,286,3302.182.09Altınyağ0.780.750.750.770.72-3.85358,3080.760.74Altınyıldız2.352.382.272.422.23-3.40573,4062.382.30Anadolu Cam4.904.864.824.884.66-1.6316,7464.804.73Anadolu Efes42.2541.2543.5043.5041.002.9648,31841.3641.52Anadolu Hayat Emek.3.643.543.543.623.46-2.75128,8773.573.50Anadolu Isuzu12.8012.3013.0013.0011.901.5633,02212.3012.48Anadolu Sigorta2.021.931.962.001.89-2.971,726,4871.961.92Anel Telekom3.163.083.003.142.96-5.06436,0343.092.99Arat Tekstil0.310.310.310.310.300.00404,3670.300.30Arçelik8.708.558.608.708.40-1.15449,4248.598.49Arena Bilgisayar3.183.123.143.183.10-1.2649,4373.153.10Arsan Tekstıl1.221.181.161.221.15-4.9266,3401.191.16Aselsan25.5024.2525.3025.7023.80-0.78830,21924.6425.00Asya Katılım Bankası3.283.143.103.203.04-5.496,425,2653.163.08Ata Yat. Ort.11.7011.4011.8011.8011.000.8527,43511.4311.49Atakule G.M.Y.O.1.221.191.171.221.15-4.10981,4411.201.17Atlantis Yat. Ort.0.800.780.780.800.76-2.5068,2920.790.77Atlas Yat. Ort.1.181.131.181.231.110.00417,9431.131.16Aviva Sigorta11.2011.4011.0011.6010.80-1.7918,30011.3311.05Avrasya Yat. Ort.0.850.830.810.850.78-4.7161,7520.840.81Ayen Enerji2.082.042.252.251.998.171,121,6862.042.14Aygaz3.383.323.323.383.28-1.78113,4313.343.31Bagfaş28.5028.0027.7528.2527.50-2.6312,00828.0627.70Bak Ambalaj3.923.903.923.943.860.0015,6483.893.89Banvit1.681.621.671.681.55-0.60211,0571.641.60Başkent Yat. Ort.0.900.890.850.910.84-5.56219,8310.880.87Batı Çimento7.657.557.557.807.40-1.3110,3467.637.51Batısöke Çimento2.802.702.682.802.66-4.2913,3752.722.68Beko Elektronik2.001.951.961.991.92-2.00225,6691.961.94Berdan Tekstil1.681.671.711.831.501.798,8741.661.65Beşiktaş Futbol Yat.3.563.483.383.603.34-5.06187,9443.493.42BİM Birleşik Mağ.43.2542.2541.2545.0041.00-4.621,09642.1342.57Bisaş Tekstil1.181.161.131.191.13-4.2415,4491.171.14Bolu Çimento2.622.582.582.602.48-1.5391,4632.572.54Borova Yapı0.720.700.710.730.69-1.39392,9200.700.71Borusan Mannesmann9.859.809.709.859.55-1.527,8609.779.66Borusan Yat. Paz.4.164.024.044.143.94-2.88244,8984.053.99Bosch Fren Sistemleri166.00163.00161.00167.00160.00-3.015,023163.79161.07Bossa0.940.910.910.930.90-3.19160,8480.920.90Boyner Mağazacılık1.471.401.401.441.36-4.761,639,0991.411.38Brisa61.5060.5061.0062.0059.00-0.813,94159.8860.19BSH Ev Aletleri23.9023.2023.3023.9023.00-2.5119,09023.5323.16Bumerang Yat. Ort.0.720.710.720.720.690.0042,4320.700.71Burçelik20.0019.3019.8020.0018.80-1.003,49119.5319.25Burçelik Vana1.251.211.161.241.12-7.20432,7391.211.15Bursa Çimento10.2010.4010.3010.4010.200.9817,14910.3210.37Ceylan Giyim3.523.443.463.503.40-1.7024,0263.463.43Ceytaş Madencilik2.682.582.902.902.528.21873,3892.612.75Coca Cola6.556.306.356.506.30-3.05153,3966.376.35Çbs Boya0.580.560.560.580.54-3.4574,6630.560.55ÇBS Printaş0.510.500.500.510.49-1.9695,0660.500.50Çelebi24.7523.8023.5024.7022.50-5.0577,00224.1223.29Çelik Halat4.063.944.004.063.80-1.4830,9493.983.95Çemtaş2.502.462.442.482.42-2.4064,3892.452.44Çimbeton20.3020.0019.6020.4019.30-3.453,79120.0419.55Çimentaş10.5010.2010.3010.8010.10-1.905,50310.5110.21Çimsa7.256.957.007.156.85-3.45140,9617.026.97Dardanel0.940.900.900.930.87-4.26600,7370.900.88Demisaş Döküm1.291.261.291.291.170.0071,3531.261.26Deniz Yat. Ort.1.521.441.421.501.38-6.58473,4941.451.42Denizbank14.4014.7014.7014.8014.502.08213,59614.5714.70Denizli Cam4.484.384.404.484.34-1.7910,1544.394.37Dentaş Ambalaj1.561.511.551.551.48-0.648,5981.531.50Derimod1.841.771.771.831.73-3.808,6281.791.76Desa Deri0.990.960.960.980.94-3.03221,7440.970.96Deva Holding7.957.657.658.007.20-3.77119,2397.727.56Ditaş Doğan84.0082.5083.0084.0081.50-1.194,06682.6482.06DJ İstanbul 209.208.968.989.108.34-2.39705,8919.018.90DJIM Türkiye A Tipi BYF9.128.968.969.068.88-1.7519,3208.988.92Doğan Burda3.503.443.383.503.34-3.4336,1233.453.38Doğan Gazetecilik2.202.122.122.192.05-3.64106,7102.142.09Doğan Holding5.855.705.855.905.650.004,041,1985.785.73Doğan Yayın Hol.5.004.824.764.944.68-4.80472,4584.854.74Doğuş Otomotiv5.705.405.405.655.25-5.26661,3995.475.38Döktaş3.743.703.743.763.640.002,960,2403.703.70Duran Doğan Basım3.923.783.743.883.72-4.594,4523.793.74Dyo Boya0.720.700.700.720.68-2.78399,7830.700.69Eczacıbaşı İlaç3.583.463.443.583.36-3.911,034,6743.503.42Eczacıbaşı Yapı3.543.443.443.563.30-2.82141,8923.423.44Eczacıbaşı Yat. Ort.1.051.011.011.050.98-3.8187,5831.010.99Eczacıbaşı Yatırım3.923.783.783.863.68-3.57206,5533.813.73Edip İplik2.822.742.782.802.72-1.425,5912.772.73Efes Holding11.6011.2011.6011.6010.700.005,07111.0311.16Ege Endüstri13.1012.9012.9013.0012.70-1.5313,38212.8712.78Ege Gübre26.0025.2525.0025.5024.75-3.853,27725.2825.05Ege Seramik3.383.403.423.663.161.181,352,9753.373.36Egeli Co. Yat. Ort.3.723.563.583.843.52-3.76484,7613.593.67Egeplast0.560.550.550.560.54-1.7952,8380.550.54Emek Elektrik0.510.490.500.520.47-1.96539,6590.500.49Eminiş Ambalaj2.922.822.782.922.76-4.7923,3022.832.79Enka İnşaat11.5011.2011.3011.6011.00-1.7462,89911.3311.17Erbosan5.455.605.506.005.300.9265,9765.655.53Ereğli Demir Çelik7.407.357.407.407.250.001,066,1337.357.38Ersu Gıda1.811.781.781.811.72-1.66172,3851.781.75Escort Computer1.651.621.561.651.54-5.4585,0501.631.57Esem Spor Giyim0.830.810.810.890.78-2.41204,7980.810.83Euro Yat.Ort.1.091.101.141.151.054.597,2921.101.12EVG Yat. Ort.0.790.750.800.800.741.2727,5070.760.77
