Acıbadem Sağlık17.2017.5017.1017.8017.00-0.5829,48817.4417.30Adana Çimento (A)12.3011.8011.8012.3011.70-4.0759,23511.8911.80Adana Çimento (B)6.406.406.406.506.350.009,3606.386.38Adana Çimento (C)1.341.341.341.361.330.00362,6061.341.34Adel Kalemcilik6.806.956.906.956.701.4717,2776.776.84Advansa Sasa1.021.051.051.071.012.948,479,7091.051.05AFM Film6.406.406.406.456.350.0039,2466.416.41Afyon Çimento1,385.001,385.001,405.001,415.001,375.001.448211,380.601,401.82Ak Enerji5.105.155.305.355.053.921,467,4615.175.28Ak Yat. Ort.2.222.232.202.232.20-0.9087,1092.222.20Akal Tekstil4.644.664.624.724.58-0.4316,5114.634.61Akbank10.8010.8010.7010.8010.40-0.934,859,58510.7010.61Akçansa10.9011.0010.9011.1010.900.0042,93510.9910.90Akın Tekstil2.942.942.922.962.88-0.688,0062.922.92Akmerkez G.M.Y.O.42.0042.0042.0042.2541.000.004,81041.6341.74Aksa12.1012.1012.2012.3012.000.83114,71312.0812.17Aksigorta6.756.706.756.806.650.0096,4066.726.71Aksu Enerji5.405.905.906.305.259.26588,5095.716.16Aksu İplik3.683.703.743.783.621.63477,3233.663.69Alarko Carrier20.5020.4020.1020.7020.00-1.9525,00220.4320.17Alarko GMYO53.0053.0052.5053.5052.50-0.944,38852.9752.74Alarko Holding56.0056.0056.0056.0055.500.0034,83755.9655.53Alcatel Teletaş6.756.806.857.006.751.48161,0656.896.79Alkim Kağıt1.451.441.451.461.440.00152,0421.451.44Alkim Kimya7.006.956.907.106.90-1.439,7526.976.93Alternatif Yat. Ort.1.781.771.751.791.73-1.69448,8821.771.75AlternatifBank2.822.822.842.842.780.71274,9432.812.82Altınyağ1.401.391.371.411.36-2.14535,3681.391.37Altınyıldız2.822.822.822.862.780.00418,3582.832.83Anadolu Cam5.655.605.655.655.500.0037,0505.605.56Anadolu Efes46.0046.2546.2546.7545.750.5422,34346.1046.51Anadolu Hayat Emek.6.056.056.006.156.00-0.8392,0346.096.05Anadolu Isuzu21.7021.6021.6021.6021.20-0.4614,15821.3421.38Anadolu Sigorta4.244.224.264.264.180.47257,4004.224.22Anel Telekom3.663.663.663.663.620.00257,2823.643.63Arat Tekstil0.460.460.450.460.44-2.17625,7920.450.45Arçelik11.4011.5011.5011.6011.300.88164,03711.4011.41Arena Bilgisayar6.056.056.056.056.000.0051,1546.036.02Arsan Tekstıl1.561.561.551.581.55-0.6481,1561.561.56Aselsan37.0037.2536.7537.2536.75-0.6897,94237.2337.03Ata Yat. Ort.16.0015.8015.4016.1015.40-3.7532,57715.8415.57Atakule G.M.Y.O.2.182.192.172.212.17-0.46884,4042.192.18Atlantis Yat. Ort.2.382.382.382.392.360.006,3092.382.37Atlas Yat. Ort.6.406.506.457.056.350.7895,7866.466.42Aviva Sigorta17.0016.9017.0017.2016.800.008,29017.0416.97Avrasya Yat. Ort.1.531.511.511.531.50-1.3166,7411.511.51Ayen Enerji2.963.023.063.122.963.382,728,0073.053.08Aygaz5.355.305.305.355.20-0.93170,9025.305.25Bagfaş44.7544.5045.2545.2544.251.1214,99344.4944.76Bak Ambalaj3.823.843.843.863.780.52117,4043.823.80Banvit2.352.352.342.382.33-0.43217,8182.352.34Batı Çimento7.607.557.507.657.45-1.3215,0697.567.50Batısöke Çimento3.743.723.703.723.70-1.0744,6463.703.71Beko Elektronik2.642.682.662.682.640.76699,7892.662.65Berdan Tekstil2.472.492.492.502.480.815,5672.492.49Beşiktaş Futbol Yat.4.404.464.444.564.360.91747,5164.484.44BİM Birleşik Mağ.52.5053.5052.5053.5052.000.003,24152.8952.80Bisaş Tekstil1.411.421.431.441.421.4231,5521.431.43Bolu Çimento3.043.063.063.083.020.66168,8203.053.06Borova Yapı1.101.091.091.101.07-0.91242,6601.091.08Borusan Mannesmann12.4012.5012.6012.6012.401.6112,76112.4612.43Borusan Yat. Paz.6.656.706.656.906.550.0069,5716.676.67Bosch Fren Sistemleri217.00218.00220.00223.00217.001.3816,213218.65221.19Bossa1.201.211.211.221.190.83779,0861.201.21Boyner Mağazacılık2.172.192.202.212.161.381,178,2582.192.19Brisa79.5080.0080.0080.0079.000.633,90879.7979.51BSH Ev Aletleri34.7534.5034.5035.0034.00-0.7210,42734.3634.49Bumerang Yat. Ort.0.920.920.920.920.900.0054,5910.910.91Burçelik29.2529.5029.5030.2528.500.856,73429.7129.30Burçelik Vana3.103.083.143.143.061.29411,2603.103.09Bursa Çimento12.5012.6012.6012.7012.300.8023,75012.5312.45Ceylan Giyim3.803.823.843.863.761.0562,7743.813.84Ceytaş Madencilik5.025.085.105.204.951.593,441,9525.065.08Çbs Boya0.890.880.880.890.87-1.12126,0720.880.88ÇBS Printaş0.810.810.810.820.800.00109,4040.810.80Çelebi28.6029.2530.2530.2528.505.7674,29028.9729.78Çelik Halat6.206.456.606.606.156.45266,4576.336.54Çemtaş2.942.902.902.942.90-1.36100,0092.912.91Çimbeton32.0032.5033.0033.2532.003.136,42632.3632.92Çimentaş15.8016.0016.0016.2015.801.277,10115.9016.01Çimsa11.4011.3011.4011.4011.100.0061,60311.2011.24Dardanel1.581.571.561.591.53-1.27624,9531.571.55Demisaş Döküm1.551.591.591.641.562.58954,7851.611.59Deniz Yat. Ort.2.422.432.422.452.400.00860,2712.432.42Denizbank11.4011.6011.5011.7011.400.88282,74311.5911.48Denizli Cam5.855.805.756.005.70-1.7165,6165.905.78Dentaş Ambalaj2.102.112.112.132.100.4852,9732.112.12Derimod2.702.702.682.702.42-0.7426,1952.692.63Desa Deri1.341.341.331.351.31-0.75133,8611.331.34Deva Holding8.658.908.909.058.702.89682,1658.948.94Ditaş Doğan108.00109.00107.00110.00105.00-0.935,796108.22106.62DJ İstanbul 2010.6510.6010.6010.6510.55-0.47863,76210.6010.59DJIM Türkiye A Tipi BYF11.5511.5011.5511.5511.450.00238,60111.5011.52Doğan Burda5.555.605.555.655.500.0038,5765.595.57Doğan Gazetecilik4.044.064.044.104.000.00305,0434.064.05Doğan Holding6.756.856.856.856.601.4811,317,9776.766.80Doğan Yayın Hol.7.507.607.457.707.45-0.67741,3607.637.51Doğuş Otomotiv10.6010.6010.5010.8010.40-0.94243,55010.5710.52Döktaş2.662.702.682.702.640.75593,3792.682.68Duran Doğan Basım4.924.964.945.004.880.4117,7094.924.94Dyo Boya0.930.920.910.930.91-2.15324,3690.920.92Eczacıbaşı İlaç4.564.564.564.584.520.00312,5304.564.54Eczacıbaşı Yapı4.924.964.944.984.900.4150,8524.934.92Eczacıbaşı Yat. Ort.1.321.351.341.361.321.52257,1721.341.33Eczacıbaşı Yatırım5.355.405.355.455.300.00220,0285.395.32Edip İplik3.743.763.723.763.72-0.5325,5793.753.73Efes Holding17.0016.9016.9017.3016.50-0.5913,40316.8116.78Ege Endüstri12.6013.1013.3013.4012.405.56135,98512.8613.33Ege Gübre33.7534.0034.0034.0033.250.7413,66133.7333.69Ege Seramik3.763.863.863.943.762.66898,2833.833.84Egeli Co. Yat. Ort.3.403.423.383.623.34-0.5957,9783.423.40Egeplast1.041.051.061.071.031.92128,2561.051.05Emek Elektrik0.970.970.960.980.95-1.03413,6380.970.97Eminiş Ambalaj4.824.885.085.084.825.39138,5674.854.99Enka İnşaat20.8021.0020.8021.1020.700.0090,02020.9720.89Erbosan6.706.606.556.706.45-2.2415,9476.626.55Ereğli Demir Çelik8.057.857.907.907.80-1.862,487,3937.877.85Ersu Gıda1.841.841.861.891.821.091,178,1411.841.86Escort Computer2.582.542.522.642.50-2.33318,7612.582.53Esem Spor Giyim1.431.441.411.451.40-1.40103,7231.431.42EVG Yat. Ort.1.261.261.281.311.261.5918,7701.261.27
