Acıbadem Sağlık14.7014.9014.8015.1014.700.6837,04414.9014.92Adana Çimento (A)7.157.257.307.407.152.101,049,8747.257.22Adana Çimento (B)4.604.724.804.904.544.355,1694.714.72Adana Çimento (C)0.870.900.900.910.893.45623,2650.900.90Adel Kalemcilik4.664.804.805.004.703.0076,3954.784.83Advansa Sasa0.910.920.930.940.912.204,298,8230.920.92AFM Film4.945.125.105.154.953.2414,5615.065.04Afyon Çimento1,070.001,090.001,095.001,105.001,080.002.345081,092.611,088.65Ak Enerji2.862.983.003.042.904.901,275,6742.962.97Ak Yat. Ort.1.551.621.611.621.573.8784,9491.611.61Akal Tekstil4.004.083.964.103.96-1.0019,6134.083.99Akbank7.407.657.607.707.452.7011,618,4017.657.54Akçansa5.605.906.256.305.7011.611,076,2315.826.07Akın Tekstil2.722.742.742.802.720.744,8442.762.74Akmerkez G.M.Y.O.32.2533.0033.2533.2532.753.101,10232.9633.01Aksa9.809.959.9010.059.701.02349,0819.889.94Aksigorta4.304.464.384.504.381.863,455,6874.454.41Aksu Enerji3.543.623.563.703.520.56229,8973.613.56Aksu İplik3.883.904.124.183.826.19150,0673.904.05Alarko Carrier16.0016.1015.9016.5015.20-0.624,99116.0415.99Alarko GMYO42.0043.2542.0043.2542.000.002,88542.9842.78Alarko Holding3.883.963.924.023.881.031,125,1503.963.93Alcatel Teletaş4.144.244.224.304.181.93331,4674.254.21Alkim Kağıt0.900.940.940.950.914.44347,9470.930.93Alkim Kimya5.105.505.305.505.203.9272,1445.385.31Alternatif Yat. Ort.0.820.850.840.850.822.44777,6020.840.83AlternatifBank1.791.871.851.881.833.35905,0141.851.85Altınyağ0.910.950.920.960.901.10427,9970.940.92Altınyıldız2.382.552.562.602.457.56460,3962.532.54Anadolu Cam4.764.984.925.024.863.36237,4564.974.94Anadolu Efes37.7540.0043.0043.2533.7513.91265,31439.1641.81Anadolu Hayat Emek.3.283.603.623.723.3610.37892,4093.533.62Anadolu Isuzu12.3013.1013.4013.4012.508.94102,54112.9013.22Anadolu Sigorta1.821.972.022.111.8610.999,901,7361.932.04Anel Telekom3.223.323.303.323.222.48270,1463.273.29Arat Tekstil0.320.320.330.330.313.131,185,6370.320.32Arçelik9.309.359.059.559.05-2.692,284,7019.379.23Arena Bilgisayar3.083.123.083.283.000.0086,3693.123.09Arsan Tekstıl1.421.421.421.441.380.00110,8351.421.42Aselsan21.6022.5022.4023.0022.003.70346,16322.3922.29Asya Katılım Bankası3.243.323.343.463.263.098,981,5453.313.39Ata Yat. Ort.11.3012.4012.4012.9011.409.73105,03112.1812.47Atakule G.M.Y.O.1.151.231.221.241.186.092,695,9171.201.22Atlantis Yat. Ort.0.830.850.860.880.853.61117,1130.860.85Atlas Yat. Ort.1.661.841.882.011.7713.53528,5021.821.94Aviva Sigorta10.9011.3011.2011.4011.002.7511,66911.1911.11Avrasya Yat. Ort.0.860.950.951.030.8711.09278,4770.940.98Ayen Enerji2.052.122.102.262.062.44680,8602.112.09Aygaz3.423.563.543.583.483.51171,4683.533.54Bagfaş28.0028.7528.7529.0028.252.6822,47728.5028.49Bak Ambalaj3.643.683.683.743.621.10115,7323.663.68Banvit1.731.841.781.931.752.89942,1571.841.82Başkent Yat. Ort.0.950.960.950.990.940.0046,0380.960.95Batı Çimento8.508.508.758.758.452.94251,6198.518.51Batısöke Çimento2.702.742.722.782.700.7452,5792.762.73Beko Elektronik1.941.991.982.011.962.06623,0211.981.99Berdan Tekstil1.731.751.771.791.732.315,1761.751.76Beşiktaş Futbol Yat.3.363.463.623.623.387.74681,6563.463.52BİM Birleşik Mağ.46.0047.0046.2550.0042.000.5423,92346.8546.65Bisaş Tekstil1.251.261.271.301.251.6087,2041.261.27Bolu Çimento2.562.642.642.642.563.13317,2972.612.61Borova Yapı0.730.760.760.760.744.11223,3640.750.75Borusan Mannesmann10.0010.4510.2010.4510.052.0053,77710.2510.22Borusan Yat. Paz.3.964.184.144.224.044.55374,7644.134.15Bosch Fren Sistemleri168.00174.00174.00176.00170.003.5719,397172.17173.64Bossa0.930.950.970.980.944.30331,0540.950.96Boyner Mağazacılık1.391.471.431.481.412.883,178,1861.451.44Brisa55.5058.0058.5059.5056.005.4115,54857.4158.85BSH Ev Aletleri24.6025.1024.9025.3024.501.227,80325.0324.92Bumerang Yat. Ort.0.730.730.730.750.720.00132,7100.730.72Burçelik22.6022.8023.0023.1022.701.7716,86322.8222.85Burçelik Vana1.921.962.072.081.927.81501,3611.942.02Bursa Çimento10.7011.0011.0011.2010.902.802,07511.0211.06Ceylan Giyim3.303.343.363.403.301.8234,2433.343.32Ceytaş Madencilik2.562.682.662.702.623.911,169,6772.652.67Coca Cola6.706.807.257.306.758.211,096,8506.837.01Çbs Boya0.560.580.580.590.573.5798,1490.580.58ÇBS Printaş0.530.540.530.550.530.00134,1190.540.54Çelebi25.0025.8026.0026.0025.504.0026,12425.6825.77Çelik Halat3.884.284.204.503.948.25227,4364.104.33Çemtaş2.292.342.352.372.312.62108,8012.342.34Çimbeton20.8021.2021.2021.9021.001.922,51721.1821.16Çimentaş10.3010.5010.4010.6010.200.974,23910.4710.26Çimsa6.106.306.456.456.205.74995,9516.326.36Dardanel0.860.950.950.980.8910.472,210,2040.930.95Demisaş Döküm1.271.301.281.311.270.7959,7881.301.28Deniz Yat. Ort.1.401.411.361.521.35-2.86778,3831.431.38Denizbank14.0014.1014.0014.2013.900.001,087,78714.0814.11Denizli Cam4.845.004.745.144.72-2.07211,7784.954.82Dentaş Ambalaj1.591.641.611.641.601.2621,1411.621.62Derimod1.651.731.881.891.6913.94264,7531.711.82Desa Deri0.971.011.021.020.955.15552,5671.001.00Deva Holding8.559.108.609.208.550.58179,1658.948.78Ditaş Doğan81.0084.0083.0084.0082.002.477,74982.7483.01DJ İstanbul 208.789.089.109.168.983.642,353,6509.049.08DJIM Türkiye A Tipi BYF8.889.169.169.209.063.157,9589.139.16Doğan Burda3.643.763.723.823.662.20186,6753.753.71Doğan Gazetecilik2.252.352.312.402.282.67280,9442.332.32Doğan Holding5.555.805.855.905.705.415,327,1245.765.78Doğan Yayın Hol.4.985.385.405.455.008.433,802,9315.315.32Doğuş Otomotiv5.155.605.505.655.306.801,961,7525.475.47Döktaş3.123.223.163.243.121.281,953,0443.203.16Duran Doğan Basım4.184.204.184.244.100.0027,5054.214.16Dyo Boya0.700.720.700.770.700.00849,2250.720.71Eczacıbaşı İlaç2.963.123.103.143.004.732,376,8963.083.08Eczacıbaşı Yapı3.163.203.483.483.1410.13263,2653.183.32Eczacıbaşı Yat. Ort.0.991.031.071.071.008.08166,4161.031.05Eczacıbaşı Yatırım3.383.463.483.543.402.96526,3923.433.48Edip İplik2.942.862.923.102.80-0.6823,7592.902.86Efes Holding10.9011.4011.5011.8011.005.5034,31711.2511.44Ege Endüstri12.8013.1013.3013.3012.903.9124,68813.0813.16Ege Gübre23.3023.9023.8024.0021.902.154,30023.8323.80Ege Seramik3.083.383.483.563.1412.991,177,1873.263.48Egeli Co. Yat. Ort.5.656.105.856.105.553.541,189,5625.845.81Egeplast0.570.590.600.610.585.26341,1140.590.59Emek Elektrik0.590.600.610.620.603.39621,3280.610.60Eminiş Ambalaj3.703.783.723.903.700.5469,3243.803.73Enka İnşaat10.2010.7011.6011.6010.3013.73654,96810.5211.11Erbosan4.304.484.504.764.404.6515,2554.544.50Ereğli Demir Çelik7.407.657.557.657.502.032,411,7717.567.60Ersu Gıda1.771.911.961.961.7510.732,000,9831.861.93Escort Computer1.641.681.651.701.650.61146,6481.671.67Esem Spor Giyim0.770.840.880.900.7814.29487,6910.820.86Euro Yat.Ort.1.061.081.041.161.03-1.89211,7401.071.07EVG Yat. Ort.0.870.880.880.890.871.1566,3350.880.88
