Borsada geçen hafta (M-Z)

(17 Ekim 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.6160390041004000-1.235.26 M.Martı Otel446106306806601.54-8.97 Marshall80571925022000202506.58125.78 Medya Hold.16186911650182518005.88108.00 Meges Boya11482850300028500.00-14.93 Mensa Mensu.51963240025502425-3.0010.23 Merko Gıda6991555006500610012.9652.50 Metemteks962472325260024002.13-45.81 Migros21515190000202500197500-1.2589.05 Milliyet G.8300361875202520003.9063.22 Milpa1859051435049504400-7.37445.35 Mudurnu Tavuk3142871125013250120004.3564.38 M.Yılmaz Yat.16407308408106.5858.82 Mutlu Akü16580667007500730010.6189.25 Net Holding13122719701050990-3.41-2.94 Net Turizm226678137514751400-5.08-43.43 Netaş2022431475016000157505.00173.88 Okan Tekstil53091720820730-5.1928.07 Olmuksa5030700075007200-1.3777.78 Osmanlı GMYO427141890970920-6.12-55.56 Otokar453921825019500192504.05140.21 Oysa Niğde6064875008600850010.39151.53 Öz Finans F.973586010409702.1124.55 Park Tekstil151934110014501275-5.5679.58 Parsan1981154050455043507.4142.62 Pastavilla374208200910087004.8217.57 Penguen Gıda3387343850425041005.1349.09 Petkim10577846200670065001.5677.89 Petrol Ofisi7918590000152500102500-29.31584.70 Pınar Et4221283600400038505.48110.39 Pınar Su883425600630062008.7772.22 Pınar Süt24488079009400900013.92284.34 Pınar Un80662700033500285003.6457.33 Pimaş191626520064005400-10.00171.76 Pirelli Kablo267532550029000270005.88133.33 Rant Fin.Kir.408887207807604.1147.57 Ray Sigorta134871225155013751.8544.74 Sabah Pazar.545924500550052008.3338.21 Sabah Yayın5327171125125012000.00-12.55 Sabancı Hold.10919601075012250117502.17143.30 Sarkuysan51718650006600640020.7580.98 Sasa919038600930090001.12380.00 Selçuk Gıda7156244005400520018.18436.79 Serve Kırtasi 2155192025235022257.2396.24 Söktaş246091600177517000.0064.56 Sönmez Flam.12796200760068004.6251.11 S.Pamuklu5826800760071000.0039.22 Şekerbank91532750290028503.64101.42 Şişe Cam6115914700530053009.28146.05 T.Kalkınma B118183750044000375002.7480.72 Taç Yat.Ort.1284810001275127525.0019.83 Tansaş160569415004500041500-5.68295.24 Tat Konserve2775854600485047000.0010.79 T.Demirdöküm 10746602700305028501.7962.86 Tekstilbank414201700180017501.45118.74 Tezsan44134320035003250-4.4132.65 Tire Kutsan40006500740071005.97125.00 Tofaş Oto T.15339310750135001325020.45188.04 Tofaş Oto.F.43291031550170016750.0046.67 Toprak Factor 180190120013251200-2.0442.54 Toprak Fin.K1365161525172516253.1730.20 Toprakbank2273641350152514757.2772.92 Trakya Cam1956645300600059007.27170.90 Transtürk H. 32326565906706508.3345.99 TSKB661010137515501400-6.6757.64 Tuborg91034600520050004.17121.98 Tukaş91269254007300730040.38117.27 Turcas Petr.1358731225014500142505.56213.99 Tüpraş4542702500027500265001.9292.45 T.H.Y.1412701525016750162503.1794.54 UKİ Konfeks.62201925022500207509.21107.50 Usaş Uçak S.10763650004100003700001.377.39 Uşak Seramik221826900780074005.71-11.90 Uzel Makina841042900031000300001.6957.48 Ünal Tarım7240912250255024256.596.10 Ünye Çimento639172550275026500.00170.12 Vakıf Fin.K.5406098809709401.089.48 Vakıf GM.Y.O. 264064355041003600-5.2685.54 Vakıf Yat.O.1281985400680062001.64413.13 Vakko Tekstil 5039512300250024254.3044.59 Van Et511411650017500172501.4772.50 Varlık Yat.2264996407406701.5252.27 Vestel1502915100058000570007.55119.23 Viking Kağıt22583869008200790016.18110.67 Y.Kredi Koray144946619752250217510.13159.70 Y.Kredi Y.O.1139307808508406.3347.37 Yapı Kredi B.29684345600630061001.67200.82 Yasaş18552950005700560012.0063.54 Yaşarbank16594038409109007.14-3.23 Yataş2089864250470045505.8111.70 Yatırım F.Y.O158181575162516251.563.17 Yünsa39056800096008300-10.75109.02 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | | | hava durumu | kelebek | istanbul | | | | | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |