Borsada geçen hafta (M-Z)

(3 Ekim 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.3758405043004100-2.387.89 M.Martı Otel26845630680650-2.99-10.34 Marshall11741675017000167500.0086.89 Medya Hold.22096651500177517257.8196.00 Meges Boya17602800315030001.69-10.45 Mensa Mensu.17819245026502500-7.4113.64 Merko Gıda425105200540054003.8535.00 Metemteks1953362275260026008.33-41.29 Migros27894197500207500200000-2.4491.43 Milliyet G.476380187520001925-3.7557.18 Milpa18230234150465043502.35439.15 Mudurnu Tavuk 392264125001425013000-5.4578.08 M.Yılmaz Yat.29486807607402.7845.10 Mutlu Akü58387600067006100-4.6959.25 Net Holding122739797510751025-2.380.49 Net Turizm2743931400152514750.00-40.40 Netaş214964147501700014750-9.23156.64 Okan Tekstil107872730850820-1.2043.86 Olmuksa15806700710071000.0075.31 Osmanlı GMYO 383494897511501000-4.76-11.12 Otokar56308182501900018750-1.32134.02 Oysa Niğde10946760081007700-2.53130.47 Öz Finans F.6792900980910-6.1919.09 Park Tekstil9369679010209203.3729.58 Parsan64234400044004000-4.7631.15 Pastavilla24227780090008300-6.7412.16 Penguen Gıda2475033800415039001.3041.82 Petkim563019650070006600-5.7180.63 Petrol Ofisi21090147500172500150000-10.45904.02 Pınar Et77831335036003400-2.8687.01 Pınar Su54804530057005400-5.2650.00 Pınar Süt34628750081007700-3.75229.52 Pınar Un34432325026000237500.0032.00 Pimaş831914450490048501.04144.18 Pirelli Kablo74802125023250232505.68102.08 Rant Fin.Kir. 136779670770710-1.3937.86 Ray Sigorta235711150125012252.0828.95 Sabah Pazar.13697430046004350-2.2518.67 Sabah Yayın14300901100122512254.26-10.73 Sabancı Hold. 963985117501275012000-5.88148.45 Sarkuysan1021384700540053000.0050.55 Sasa82545930099009400-3.09401.33 Selçuk Gıda693214200490045507.06365.56 Serve Kırtasi87929202523502075-10.7580.11 Söktaş1275155018251575-5.9748.73 Sönmez Flam.1672550060005600-3.4524.44 S.Pamuklu750670079007100-6.5839.22 Şekerbank402142550285027501.8596.55 Şişe Cam585077450050004800-2.04122.13 T.Kalkınma B2250315003400032500-1.5256.63 Taç Yat.Ort.307797010501000-2.44-18.87 Tansaş3804104050047000445008.54323.81 Tat Konserve252913475054004800-7.6913.31 T.Demirdöküm7032302450262525503.0345.71 Tekstilbank46564167517501725-1.43115.41 Tezsan119505345040003500-10.2642.86 Tire Kutsan2351700075007000-6.67121.88 Tofaş Oto T.31548100001175010500-9.68128.26 Tofaş Oto.F. 3657826177519001825-3.9565.61 Toprak Factor 152875100011751075-6.5230.35 Toprak Fin.K30900150016251525-6.1524.15 Toprakbank65940137514251375-1.7963.08 Trakya Cam149891530058005500-1.79151.71 Transtürk H. 1349099590660600-6.2534.76 TSKB900931200127512750.0043.75 Tuborg1831430050004750-3.06110.99 Tukaş1539504000460044004.7630.96 Turcas Petr.1864138800950090000.00105.75 Tüpraş353404275003000028500-5.00106.73 T.H.Y.216834157501700015750-5.9788.48 UKİ Konfeks.18461775018750187501.3587.50 Usaş Uçak S.292365000375000370000-1.337.39 Uşak Seramik74426400720071005.97-15.48 Uzel Makina26403270002900028000-1.7547.95 Ünal Tarım4883432100227522252.30-3.66 Ünye Çimento954442400270025500.00158.53 Vakıf Fin.K.171121850910870-2.251.33 Vakıf GM.Y.O. 106460300033003000-6.2554.62 Vakıf Yat.O.20924335505000485036.62302.93 Vakko Tekstil 204437222525502375-3.0641.89 Van Et26017152501625015500-1.5955.00 Varlık Yat.113067630710640-3.0345.45 Vestel95024530005800054000-5.26107.69 Viking Kağıt27528345005900570025.2752.00 Y.Kredi Koray554768197521251975-5.95135.82 Y.Kredi Y.O.31917700820790-1.2538.60 Yapı Kredi B.2687885580065006200-1.59205.75 Yasaş22780480054004900-5.7744.52 Yaşarbank241977820870840-1.18-9.68 Yataş2176094200470045503.4111.70 Yünsa332259250122509500-17.39138.29 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |